Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Rubber Feb '26 (IYG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
02/20/26 (11 days)

Seasonal Chart

JPX Rubber Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.9 +5.21%
on 01/30/26
352.6 -2.16%
on 01/14/26
+2.2 (+0.64%)
since 01/09/26
3-Month
312.3 +10.47%
on 11/10/25
352.6 -2.16%
on 01/14/26
+32.7 (+10.47%)
since 11/07/25

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakness Fuels Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) on Monday closed up +0.24 (+1.70%), and March London ICE white sugar #5 (SWH26 ) closed up +1.00 (+0.25%). Sugar prices settled higher on Monday as the dollar index ($DXY...

$DXY : 97.63 (-0.19%)
SBH26 : 14.35s (+1.70%)
SWK26 : 414.30s (+1.22%)
Cocoa Prices Settle Lower on Abundant Supplies and Slack Demand

March ICE NY cocoa (CCH26 ) on Monday closed down -95 (-2.26%), and March ICE London cocoa #7 (CAH26 ) closed down -94 (-3.08%). Cocoa prices settled lower on Monday as they consolidated above their recent...

CCK26 : 4,186s (-2.33%)
CAH26 : 2,956s (-3.08%)
Short Covering Boosts Coffee Prices as the Brazilian Real Rallies

March arabica coffee (KCH26 ) on Monday closed up +3.30 (+1.11%), and March ICE robusta coffee (RMH26 ) closed up +79 (+2.10%). Coffee prices recovered from early losses on Monday and settled higher after...

^USDBRL : 5.18780 (-0.56%)
RMK26 : 3,770s (+2.78%)
KCK26 : 293.85s (+1.57%)
Cotton Bouncing Higher on Monday

Cotton futures are back up 59 to 69 points at Monday’s midday. Crude oil futures are up $1.28 per barrel on the day at $64.83. The US dollar index is down $0.626 to $96.880. Spec traders were busy adding...

CTK26 : 63.76s (+1.14%)
CTH26 : 61.61s (+0.90%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.33 (+2.34%), and March London ICE white sugar #5 (SWH26 ) is up +1.20 (+0.30%). Sugar prices are sharply higher as today's fall in the dollar index ($DXY...

$DXY : 97.63 (-0.19%)
SBH26 : 14.35s (+1.70%)
SWK26 : 414.30s (+1.22%)
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

March ICE NY cocoa (CCH26 ) today is down -102 (-2.43%), and March ICE London cocoa #7 (CAH26 ) is down -103 (-3.38%). Cocoa prices are under pressure today as they consolidate above their recent significant...

CCK26 : 4,186s (-2.33%)
CAH26 : 2,956s (-3.08%)
Coffee Prices Rebound on Brazilian Real Strength and Smaller Output from Colombia

March arabica coffee (KCH26 ) today is up +8.25 (+2.78%), and March ICE robusta coffee (RMH26 ) is up +109 (+2.90%). Coffee prices recovered from early losses today and rallied sharply after the Brazilian...

^USDBRL : 5.18780 (-0.56%)
RMK26 : 3,770s (+2.78%)
KCK26 : 293.85s (+1.57%)
Cotton Bouncing on Monday Morning

Cotton prices are up 35 to 55 points early on Monday. Futures posted losses of 40 to 70 points in the front months on Friday, with March down 211 points last week. Crude oil futures were up 21 per barrel...

CTK26 : 63.76s (+1.14%)
CTH26 : 61.61s (+0.90%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Further on Friday

Cotton futures posted losses of 40 to 70 points in the front months on Friday, with March down 211 points this week. Crude oil futures were up 21 per barrel on the day at $63.50. The US dollar index as...

CTK26 : 63.76s (+1.14%)
CTH26 : 61.61s (+0.90%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for a Global Sugar Glut to Continue

March NY world sugar #11 (SBH26 ) on Friday closed down -0.16 (-1.12%), and March London ICE white sugar #5 (SWH26 ) closed down -3.50 (-0.86%). Sugar prices retreated on Friday, with NY sugar falling...

SBH26 : 14.35s (+1.70%)
SWK26 : 414.30s (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 345.0
2nd Resistance Point 345.0
1st Resistance Point 345.0
Last Price 345.0s
1st Support Level 345.0
2nd Support Level 345.0
3rd Support Level 345.0

See More

52-Week High 377.0
Last Price 345.0s
Fibonacci 61.8% 341.5
Fibonacci 50% 330.5
Fibonacci 38.2% 319.5
52-Week Low 284.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar