Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pine Prairie Energy Center PPEC Physically Delivered Natural G Aug '13 (IPMQ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
07/31/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Pine Prairie Energy Center (PPEC) Physically Delivered Natural G Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises with Bond Yields

The dollar index (DXY00 ) today is up by +0.05%. The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.330 (+0.01%)
GCG26 : 4,349.0 (+0.18%)
SIH26 : 72.540 (+2.74%)
^USDJPY : 156.717 (-0.10%)
^EURUSD : 1.17353 (+0.02%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 269.48 (+4.86%)
GOOGL : 316.38 (+1.08%)
ALL : 204.32 (-1.84%)
AAPL : 272.90 (+0.38%)
AVGO : 357.00 (+3.15%)
SNDK : 266.11 (+12.10%)
$IUXX : 25,282.05 (+0.13%)
ASML : 1,170.87 (+9.44%)
ZNH26 : 112-100 (-0.11%)
MSFT : 476.42 (-1.49%)
TSLA : 447.82 (-0.42%)
ESH26 : 6,903.50 (+0.16%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,884 (-2.98%)
PLF26 : 2,140.0 (+5.19%)
GFH26 : 348.625 (+0.96%)
SIH26 : 72.540 (+2.74%)
GCG26 : 4,349.0 (+0.18%)
ZSH26 : 1042-2 (-0.50%)
OJH26 : 195.60 (-2.78%)
CTH26 : 64.05 (-0.34%)
SBH26 : 14.64 (-2.47%)
ZCH26 : 438-6 (-0.34%)
ZWH26 : 508-2 (+0.25%)
KCH26 : 351.85 (+0.89%)
Wall Street’s Radial Framework Potentially Exposes a Mispriced Opportunity in Ambarella (AMBA) Stock Options

A careful review of the quantitative behavioral profile of AMBA stock may have revealed a structural arbitrage opportunity.

NVDA : 191.53 (+2.70%)
AMBA : 74.19 (+4.73%)
Cattle Traders Look to New Year

Live cattle futures saw gains of 82 cents to $1.22 on Wednesday. Cash trade has seen light $229 sales this week but not enough for a trend. The Wednesday morning Fed Cattle Exchange showed dressed sales...

LEM26 : 228.075 (+0.57%)
LEJ26 : 233.275 (+0.46%)
LEG26 : 232.600 (+0.43%)
GFH26 : 348.625 (+0.96%)
GFF26 : 352.775 (+0.72%)
GFJ26 : 347.800 (+1.04%)
Wheat Looks to Kick off 2026

Wheat will resume trading this morning following the holiday break. The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were...

KEK26 : 527-6 (-0.05%)
KEH26 : 514-2 (-0.10%)
MWH26 : 5.7200 (-0.35%)
ZWH26 : 508-2 (+0.25%)
ZWK26 : 519-6 (+0.24%)
Cotton Starting Off the New Year with Slight Gains

Cotton price action is mostly steady to 5 points higher. Futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41....

CTK26 : 65.40 (-0.30%)
CTH26 : 64.05 (-0.34%)
CTZ24 : 71.40s (-1.37%)
Corn Looks to New Year of Trade

The corn market will resume trading this morning at 8:30 am CST after the day (and overnight) off for the New Years holiday. Futures closed the Wednesday session with steady to fractionally lower trade...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.45%)
ZCH26 : 438-6 (-0.34%)
ZCPAUS.CM : 3.9953 (+0.93%)
Soybeans Look to Close Out the Week and Start 2026 Trade

Soybeans will start off a new year of trade at 8:30 am CST. The market fell on the New Years Eve session, with contracts down 13 to 16 cents at the close. Open internet was up 5,008 contracts on Wednesday....

ZSPAUS.CM : 9.6628 (+0.27%)
ZLH26 : 48.83 (+0.56%)
ZMH26 : 296.6 (-0.94%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1022-0 (-0.82%)
ZSH26 : 1042-2 (-0.50%)
Hogs Look to Friday Trade Following Weaker End to 2025

Lean hog futures posted losses of a nickel to 35 cents on Wednesday. USDA’s national base hog price was reported at $70.19 on Wednesday afternoon, down 19 cents from the day prior. The CME Lean Hog Index...

HEJ26 : 89.525 (-0.42%)
HEG26 : 84.500 (-0.71%)
HEK26 : 93.525 (-0.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar