Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Crude Oil Dubai Dec '18 (IDZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dubai Crude Oil
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 50
Expiration Date
12/28/18 (expired)

Seasonal Chart

JPX Crude Oil Dubai Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39,740 +1.86%
on 12/25/18
44,350 -8.73%
on 12/05/18
-2,550 (-5.93%)
since 11/28/18
3-Month
39,740 +1.86%
on 12/25/18
59,430 -31.89%
on 10/05/18
-14,960 (-26.98%)
since 09/28/18

More JPX Crude Oil Dubai Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How was the first year of Trump's second term?

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

ONEOK's Q4 2025 Earnings: What to Expect

ONEOK will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.79 (+0.21%)
$SPX : 6,840.66 (-1.43%)
OKE : 73.99 (-0.55%)
Diamondback Energy Earnings Preview: What to Expect

Diamondback Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 47.79 (+0.21%)
FANG : 150.98 (-0.20%)
$SPX : 6,840.66 (-1.43%)
What You Need to Know Ahead of Coterra Energy's Earnings Release

Coterra Energy will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 47.79 (+0.21%)
$SPX : 6,840.66 (-1.43%)
CTRA : 26.50 (+3.07%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,830 (-1.45%)
SIH26 : 94.780 (+7.05%)
GCY00 : 4,744.39 (+1.57%)
SIY00 : 94.9597 (+0.67%)
NQH26 : 25,291.00 (-1.55%)
ESH26 : 6,872.75 (-1.49%)
NGG26 : 3.833 (+23.53%)
HOG26 : 2.3322 (+4.23%)
Targa Resources' Quarterly Earnings Preview: What You Need to Know

Targa Resources is anticipated to report its fourth-quarter earnings next month. Analysts project a double-digit increase in profit.

TRGP : 185.67 (+0.17%)
XLE : 47.79 (+0.21%)
$SPX : 6,840.66 (-1.43%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,117.68 (-1.69%)
SIH26 : 94.780 (+7.05%)
GCY00 : 4,744.39 (+1.57%)
$INX : 6,839.00 (-1.46%)
NGG26 : 3.833 (+23.53%)
Iran Tensions Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Friday closed up +0.25 (+0.42%), and February RBOB gasoline (RBG26 ) closed up +0.0014 (+0.08%). Crude oil and gasoline prices settled higher on Friday, recovering some...

CLH26 : 60.29 (+1.60%)
RBH26 : 1.8441 (+1.67%)
Abundant Nat-Gas Supplies Pressure Prices

February Nymex natural gas (NGG26 ) on Friday closed down by -0.025 (-0.80%), Feb nat-gas prices settled lower on Friday but remained above Thursday's 3-month nearest-futures low. Abundant US supplies...

NGH26 : 3.097 (+14.79%)
Crude Oil Prices Supported by Lingering Iran Risk

February WTI crude oil (CLG26 ) today is up +0.71 (+1.20%), and February RBOB gasoline (RBG26 ) is up +0.0136 (+0.76%). Crude oil and gasoline prices are moving higher today as they recover some of Thursday's...

CLH26 : 60.29 (+1.60%)
RBH26 : 1.8441 (+1.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 40,573
1st Resistance Point 40,527
Last Price 40,480s
1st Support Level 40,437
2nd Support Level 40,393
3rd Support Level N/A

See More

52-Week High 59,430
Fibonacci 61.8% 51,908
Fibonacci 50% 49,585
Fibonacci 38.2% 47,262
Last Price 40,480s
52-Week Low 39,740

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar