JPX Crude Oil Dubai Dec '18 (IDZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDZ18 | CLJ26 | HOJ26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 40,500 | 65.89 | 2.4718 | ||
| High | 40,530 | 67.28 | 2.5516 | ||
| Low | 40,440 | 65.38 | 2.4439 | ||
| Latest | 40,480s | 66.28 | 2.5238 | ||
| Change | -20 | -0.20 | +0.0457 | ||
| % Change | -0.05% | -0.30% | +1.84% | ||
| Volume | 81 | 242,080 | 80,762 | ||
| 20-Day Average Volume | 77 | 245,542 | 63,508 | ||
| Previous Close | 40,500 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,825 | 63.76 | 2.3674 | ||
| 20-Day Raw Stochastic | 16.05% | 87.87% | 92.51% | ||
| 20-Day Relative Strength | 34.22 | 61.50 | 63.95 | ||
| Weighted Alpha | N/A | +7.78 | +22.13 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 12/21/18 | +5.80% since 02/13/26 | +9.91% since 02/13/26 | ||
| Low | 39,740 on 12/25/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 40,650 on 12/27/18 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/28/18 | +9.21% since 01/23/26 | +11.17% since 01/23/26 | ||
| Low | 39,740 on 12/25/18 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 44,350 on 12/05/18 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -26.98% since 09/28/18 | +15.30% since 11/21/25 | +12.23% since 11/21/25 | ||
| Low | 39,740 on 12/25/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 59,430 on 10/05/18 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -19.78% since 07/02/18 | +6.22% since 08/22/25 | +14.78% since 08/22/25 | ||
| Low | 39,740 on 12/25/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 59,430 on 10/05/18 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||