Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Crude Oil Dubai Jan '26 (IDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dubai Crude Oil
Contract Size
50 kiloliters
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 50
Expiration Date
01/30/26 (17 days)

Seasonal Chart

JPX Crude Oil Dubai Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57,510 +6.38%
on 12/17/25
61,180 unch
on 01/13/26
+1,240 (+2.07%)
since 12/12/25
3-Month
56,500 +8.28%
on 10/20/25
62,960 -2.83%
on 11/12/25
+420 (+0.69%)
since 10/10/25
52-Week
52,700 +16.09%
on 04/07/25
69,270 -11.68%
on 01/16/25
-7,440 (-10.84%)
since 01/10/25

More JPX Crude Oil Dubai Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Geopolitical Risks Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Tuesday closed up +1.65 (+2.77%), and February RBOB gasoline (RBG26 ) closed up +0.0327 (+1.82%). Crude oil and gasoline prices rallied sharply on Tuesday, with crude...

CLH26 : 60.81 (+2.51%)
RBG26 : 1.8228 (+1.62%)
Colder US Weather Forecasts Boost Nat-Gas Prices

February Nymex natural gas (NGG26 ) on Tuesday closed up +0.010 (+0.29%), Feb nat-gas prices added to Monday's sharp rally on Tuesday and posted modest gains. Expectations of colder US weather, which...

NGH26 : 2.865 (+0.46%)
Crude Oil Prices Rally as Iranian Tensions Escalate

February WTI crude oil (CLG26 ) today is up +1.82 (+3.069%), and February RBOB gasoline (RBG26 ) is up +0.0421 (+2.35%). Crude oil and gasoline prices are sharply higher today, with crude climbing to a...

CLH26 : 60.81 (+2.51%)
RBG26 : 1.8228 (+1.62%)
The U.S. is increasing pressure on Iran. Why now?

Tensions in Iran are driving up oil prices. Will it lead to more geopolitical conflict?

Crude Oil Prices Climb on Dollar Weakness and Supply Risks

February WTI crude oil (CLG26 ) on Monday closed up +0.38 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.0132 (+0.74%). Crude oil and gasoline prices settled higher on Monday, with crude posting...

CLH26 : 60.81 (+2.51%)
RBG26 : 1.8228 (+1.62%)
DXY00 : 98.862s (-0.27%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Monday closed up +0.240 (+7.57%), Feb nat-gas prices rallied sharply on Monday as forecasts for colder US weather spurred short covering in nat-gas futures. Forecaster...

NGH26 : 2.865 (+0.46%)
Meta Platforms Just Gave Oklo a Nuclear Boost. Should You Buy OKLO Stock Here?

Oklo stock surged 8% on Friday and is now up 300% in the past 12 months as it inks big-ticket agreements with Meta and other tech giants.

META : 629.64 (-1.92%)
GOOG : 335.48 (+0.83%)
GOOGL : 334.92 (+0.92%)
VST : 171.77 (-0.47%)
OKLO : 96.82 (-5.54%)
AMZN : 242.74 (-1.51%)
Should You Buy VST Stock in January 2026 as Vistra Strikes a Major Nuclear Deal with Meta Platforms?

Meta has joined hands with the diversified electricity company, among others, to build its AI supercluster in New Albany, Ohio.

MSFT : 468.76 (-1.76%)
META : 629.64 (-1.92%)
VST : 171.77 (-0.47%)
OKLO : 96.82 (-5.54%)
AMZN : 242.74 (-1.51%)
6 Strategic Stocks to Watch as Trump Tries to Buy Greenland

President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island.

CRML : 13.85 (-6.17%)
ZAF26 : 2,297.00 (unch)
LMT : 557.39 (+1.12%)
MP : 63.74 (-2.45%)
CAT : 636.55 (+1.08%)
XOM : 126.14 (+1.70%)
HGH26 : 5.9980 (-0.56%)
TECK : 49.79 (-1.52%)
This Top-Rated Nuclear Stock Just Closed a Key Deal. Should You Buy Shares Now?

ASP Isotopes shares rally as the company announces its acquisition of Renergen Limited. But is it too late to invest in ASPI shares already?

ASPI : 7.10 (-5.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 62,753
2nd Resistance Point 61,967
1st Resistance Point 61,573
Last Price 61,180s
1st Support Level 60,393
2nd Support Level 59,607
3rd Support Level 59,213

See More

52-Week High 69,270
Fibonacci 61.8% 62,940
Last Price 61,180s
Fibonacci 50% 60,985
Fibonacci 38.2% 59,030
52-Week Low 52,700

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar