JPX Crude Oil Dubai Jan '26 (IDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDF26 | CLJ26 | HOJ26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 61,130 | 66.31 | 2.5246 | ||
| High | 61,130 | 66.96 | 2.5403 | ||
| Low | 60,600 | 66.07 | 2.5133 | ||
| Latest | 61,110s | 66.29 | 2.5206 | ||
| Change | +20 | -0.02 | +0.0014 | ||
| % Change | +0.03% | -0.03% | +0.06% | ||
| Volume | 5 | 48,027 | 6,278 | ||
| 20-Day Average Volume | 11 | 242,048 | 60,706 | ||
| Previous Close | 61,090 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60,581 | 64.06 | 2.3801 | ||
| 20-Day Raw Stochastic | 77.06% | 88.83% | 93.02% | ||
| 20-Day Relative Strength | 52.29 | 61.55 | 64.04 | ||
| Weighted Alpha | -4.16 | +7.93 | +22.24 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/23/26 | +6.75% since 02/17/26 | +9.50% since 02/17/26 | ||
| Low | 60,600 on 01/30/26 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 61,130 on 01/30/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/30/25 | +9.33% since 01/23/26 | +11.24% since 01/23/26 | ||
| Low | 57,650 on 01/09/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 62,140 on 01/15/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 10/30/25 | +13.92% since 11/24/25 | +13.08% since 11/24/25 | ||
| Low | 57,510 on 12/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 62,960 on 11/12/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 07/30/25 | +6.34% since 08/22/25 | +14.86% since 08/22/25 | ||
| Low | 56,500 on 10/20/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 64,500 on 08/01/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||