JPX Crude Oil Dubai Jan '26 (IDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDF26 | CLH26 | HOG26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 60,000 | 59.75 | 2.1660 | ||
| High | 61,180 | 61.23 | 2.2469 | ||
| Low | 60,000 | 59.29 | 2.1583 | ||
| Latest | 61,180s | 60.81 | 2.2344 | ||
| Change | +1,190 | +1.49 | +0.0800 | ||
| % Change | +1.98% | +2.51% | +3.71% | ||
| Volume | 24 | 370,851 | 56,437 | ||
| 20-Day Average Volume | 17 | 155,689 | 48,788 | ||
| Previous Close | 59,990 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59,443 | 57.39 | 2.1361 | ||
| 20-Day Raw Stochastic | 100.00% | 94.84% | 94.85% | ||
| 20-Day Relative Strength | 53.65 | 59.23 | 53.07 | ||
| Weighted Alpha | -6.19 | -8.28 | -2.58 | ||
| Today's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 01/05/26 | +6.95% since 01/06/26 | +7.37% since 01/06/26 | ||
| Low | 57,650 on 01/09/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 61,180 on 01/13/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 12/12/25 | +6.69% since 12/12/25 | +2.15% since 12/12/25 | ||
| Low | 57,510 on 12/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61,180 on 01/13/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 10/10/25 | +3.50% since 10/13/25 | +1.55% since 10/13/25 | ||
| Low | 56,500 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62,960 on 11/12/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.17% since 07/11/25 | -4.29% since 07/11/25 | -1.78% since 07/11/25 | ||
| Low | 56,500 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64,500 on 08/01/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||