Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Los Angeles May '16 (I4K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI Los Angeles May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
243.60 +0.38%
on 05/13/16
244.52 unch
on 05/31/16
+0.92 (+0.38%)
since 04/29/16
3-Month
239.60 +2.05%
on 03/22/16
244.52 unch
on 05/31/16
+5.12 (+2.14%)
since 02/29/16
52-Week
236.80 +3.26%
on 11/23/15
244.52 unch
on 05/31/16
+6.92 (+2.91%)
since 05/29/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_1321462394
S&P Futures Tick Lower Ahead of FOMC Meeting, U.S. Economic Data and Amazon Earnings in Focus Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are trending down -0.13% this morning as market participants braced for the start of the Federal Reserve’s two-day policy meeting while also awaiting a fresh batch...

ESM24 : 5,139.25 (-0.15%)
TSLA : 194.05 (+15.31%)
DPZ : 527.13 (+5.62%)
AAPL : 173.50 (+2.48%)
BEN : 23.38 (-6.44%)
AMZN : 180.96 (+0.75%)
LLY : 737.20 (+0.50%)
KO : 62.04 (+0.49%)
AMD : 160.20 (+1.78%)
MCD : 273.55 (+0.17%)
SBUX : 88.33 (+0.09%)
MBG.D.DX : 71.790 (-4.11%)
Real Estate, Housing - shutterstock_2259342275
3 Highest-yielding REITs To Buy Today Barchart - Tue Apr 30, 2:11AM CDT

Discover three high-yielding, buy-rated, and liquid REITs for stellar dividends in 2024.

VICI : 29.05 (+2.04%)
STWD : 19.57 (+0.36%)
RWT : 5.69 (-0.52%)
EL
Estée Lauder (EL) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Tue Apr 30, 2:08AM CDT

Estée Lauder (EL) To Report Earnings Tomorrow: Here Is What To Expect

EL : 146.79 (-0.45%)
MED : 35.51 (+5.34%)
CL : 90.49 (-0.57%)
EBAY
eBay (EBAY) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Tue Apr 30, 2:08AM CDT

eBay (EBAY) Reports Q1: Everything You Need To Know Ahead Of Earnings

EBAY : 52.75 (+1.40%)
TDOC : 13.39 (+2.92%)
SNAP : 14.49 (-0.41%)
KHC
Kraft Heinz (KHC) Q1 Earnings Report Preview: What To Look For StockStory - Tue Apr 30, 2:08AM CDT

Kraft Heinz (KHC) Q1 Earnings Report Preview: What To Look For

KHC : 38.65 (+1.28%)
MKC : 76.29 (+0.74%)
SMPL : 34.25 (-0.44%)
TENB
What To Expect From Tenable's (TENB) Q1 Earnings StockStory - Tue Apr 30, 2:08AM CDT

What To Expect From Tenable's (TENB) Q1 Earnings

TENB : 45.66 (-0.72%)
QRVO
Qorvo (QRVO) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Tue Apr 30, 2:07AM CDT

Qorvo (QRVO) To Report Earnings Tomorrow: Here Is What To Expect

QRVO : 118.83 (+1.78%)
LSCC : 76.86 (+4.03%)
INTC : 31.36 (-1.63%)
HLF
Herbalife (HLF) Q1 Earnings Report Preview: What To Look For StockStory - Tue Apr 30, 2:07AM CDT

Herbalife (HLF) Q1 Earnings Report Preview: What To Look For

HLF : 8.88 (+0.79%)
MED : 35.51 (+5.34%)
CL : 90.49 (-0.57%)
ENTG
Entegris (ENTG) Q1 Earnings: What To Expect StockStory - Tue Apr 30, 2:07AM CDT

Entegris (ENTG) Q1 Earnings: What To Expect

ENTG : 136.06 (+2.61%)
TER : 118.29 (+3.64%)
LRCX : 928.81 (+0.37%)
PTC
PTC Earnings: What To Look For From PTC StockStory - Tue Apr 30, 2:07AM CDT

PTC Earnings: What To Look For From PTC

PTC : 180.68 (-0.17%)
CDNS : 282.49 (+0.03%)
More news for this symbol
HPI Los Angele Futures Quotes API

Related instruments

Symbol Last Change
I4K16 244.52s +0.72
HPI Los Angeles May '16
I4G25 437.00s unch
HPI Los Angeles
ESM24 5,139.25 -7.75
S&P 500 E-Mini
NQM24 17,877.00 -27.25
Nasdaq 100 E-Mini
YMM24 38,535 -24
Dow Futures Mini
QRM24 2,018.40 -8.70
Russell 2000 E-Mini
EWM24 2,922.70 -7.00
S&P Midcap E-Mini
ETM24 5,139.25 -7.75
S&P 500 Micro
NMM24 17,877.75 -26.50
Nasdaq 100 Micro
VIK24 15.1000 -0.0678
S&P 500 VIX
GDK24 592.40s -3.65
S&P GSCI
AHM24 103.38s +0.46
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 244.52
1st Resistance Point 244.52
Last Price 244.52s
1st Support Level 244.52
2nd Support Level 244.52
3rd Support Level N/A

See More

52-Week High 244.52
Last Price 244.52s
Fibonacci 61.8% 241.57
Fibonacci 50% 240.66
Fibonacci 38.2% 239.75
52-Week Low 236.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot