Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles May '16 (I4K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
243.80 +0.30%
on 05/27/16
244.52 unch
on 05/31/16
+0.72 (+0.30%)
since 05/24/16
1-Month
243.60 +0.38%
on 05/13/16
244.52 unch
on 05/31/16
+0.92 (+0.38%)
since 04/29/16
3-Month
239.60 +2.05%
on 03/22/16
244.52 unch
on 05/31/16
+5.12 (+2.14%)
since 02/29/16
6-Month
238.80 +2.40%
on 02/22/16
244.52 unch
on 05/31/16
+5.72 (+2.40%)
since 11/27/15
YTD
238.80 +2.40%
on 02/22/16
244.52 unch
on 05/31/16
+5.72 (+2.40%)
since 12/31/15
52-Week
236.80 +3.26%
on 11/23/15
244.52 unch
on 05/31/16
+6.92 (+2.91%)
since 05/29/15
2-Year
229.20 +6.68%
on 06/04/14
244.52 unch
on 05/31/16
+15.32 (+6.68%)
since 05/29/14
3-Year
198.20 +23.37%
on 06/24/13
244.52 unch
on 05/30/16
+46.32 (+23.37%)
since 06/03/13
5-Year
159.60 +53.21%
on 05/21/12
244.52 unch
on 05/30/16
+79.12 (+47.84%)
since 06/06/11
10-Year
152.20 +60.66%
on 11/01/09
275.40 -11.21%
on 12/01/06
-25.48 (-9.44%)
since 05/01/06

52-Week Key Points

52-Week High 244.52
Last Price 244.52s
Fibonacci 61.8% 241.57
Fibonacci 50% 240.66
Fibonacci 38.2% 239.75
52-Week Low 236.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 126 times unch
YTD 103 times unch
52-Week 233 times unch
2-Year 369 times unch
3-Year 69 times unch
5-Year 117 times unch
10-Year 4 times -11.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 10 times +0.38%
3-Month 16 times +2.05%
6-Month 57 times +2.40%
YTD 34 times +2.40%
52-Week 124 times +3.26%
2-Year 4 times +6.68%
3-Year 3 times +23.37%
5-Year 34 times +53.21%
10-Year 24 times +60.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar