Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX USD/CNH Dec '25 (I$Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX USD/CNH FX Futures [Full-Sized]
Contract Size
$100,000
Tick Size
0.0001 points (CNH 10.0 per contract)
Trading Hours
7:25a.m. - 7:30p.m. and 7:50p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
CNH 100,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

SGX USD/CNH Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.0461 +0.02%
on 12/15/25
7.1102 -0.88%
on 11/20/25
-0.0371 (-0.52%)
since 11/14/25
3-Month
7.0409 +0.10%
on 09/18/25
7.1199 -1.01%
on 10/14/25
-0.0295 (-0.42%)
since 09/15/25
52-Week
7.0409 +0.10%
on 09/18/25
7.3272 -3.81%
on 04/09/25
-0.1048 (-1.47%)
since 12/13/24

More SGX USD/CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.213 (-0.10%)
GCG26 : 4,306.0 (-0.67%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.841 (-0.24%)
^EURUSD : 1.17576 (+0.03%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-105 (+0.04%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.213 (-0.10%)
GCG26 : 4,306.0 (-0.67%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.841 (-0.24%)
^EURUSD : 1.17576 (+0.03%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.213 (-0.10%)
GCG26 : 4,306.0 (-0.67%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.841 (-0.24%)
^EURUSD : 1.17576 (+0.03%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.213 (-0.10%)
GCG26 : 4,306.0 (-0.67%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.841 (-0.24%)
^EURUSD : 1.17576 (+0.03%)
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.213 (-0.10%)
GCG26 : 4,306.0 (-0.67%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.841 (-0.24%)
^EURUSD : 1.17576 (+0.03%)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.213 (-0.10%)
GCG26 : 4,306.0 (-0.67%)
SIH26 : 63.010 (-0.91%)
^USDJPY : 154.841 (-0.24%)
^EURUSD : 1.17576 (+0.03%)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.21 (-0.10%)
B6H26 : 1.3406 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.0637
2nd Resistance Point 7.0598
1st Resistance Point 7.0538
Last Price 7.0477s
1st Support Level 7.0439
2nd Support Level 7.0400
3rd Support Level 7.0340

See More

52-Week High 7.3272
Fibonacci 61.8% 7.2178
Fibonacci 50% 7.1841
Fibonacci 38.2% 7.1503
Last Price 7.0477s
52-Week Low 7.0409

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar