SGX USD/CNH Dec '25 (I$Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$Z25 | BAZ25 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.0529 | 86,270 | 97.955 | ||
| High | 7.0560 | 86,740 | 97.970 | ||
| Low | 7.0461 | 85,335 | 97.820 | ||
| Latest | 7.0477s | 86,640 | 97.855 | ||
| Change | -0.0067 | +655 | -0.102 | ||
| % Change | -0.09% | +0.76% | -0.10% | ||
| Volume | 25,745 | 15,306 | 2,416 | ||
| 20-Day Average Volume | 104,533 | 60,833 | 5,118 | ||
| Previous Close | 7.0544 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0715 | 89,947 | 98.863 | ||
| 20-Day Raw Stochastic | 2.50% | 39.33% | 3.07% | ||
| 20-Day Relative Strength | 35.36 | 38.94 | 39.12 | ||
| Weighted Alpha | -1.78 | -24.79 | -4.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/08/25 | -7.29% since 12/09/25 | -1.03% since 12/09/25 | ||
| Low | 7.0461 on 12/15/25 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 7.0694 on 12/09/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.52% since 11/14/25 | -8.78% since 11/14/25 | -1.02% since 11/14/25 | ||
| Low | 7.0461 on 12/15/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 7.1102 on 11/20/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/15/25 | -27.53% since 09/16/25 | +1.94% since 09/16/25 | ||
| Low | 7.0409 on 09/18/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1199 on 10/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.58% since 06/13/25 | -23.40% since 06/16/25 | +1.04% since 06/16/25 | ||
| Low | 7.0409 on 09/18/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1545 on 08/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||