or
Faster, Cleaner, Better.

Natural Gas F Apr '25 (HPJ25)

3.861s +0.021 (+0.55%) 03/26/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.817
Day High
3.927
Open 3.925
Previous Close 3.840 3.840
Volume 6,200 6,200
Open Interest 51,892 51,892
Stochastic %K 5.37% 5.37%
Weighted Alpha +36.32 +36.32
5-Day Change -0.386 (-9.09%) -0.386 (-9.09%)
52-Week Range 2.577 - 4.602 2.577 - 4.602
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Penultimate [Financial]
Contract Size
2,500 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
03/26/25 (expired)

Seasonal Chart

Natural Gas F Apr '25
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.791 +1.85%
on 03/03/25
Period Open: 3.959
4.602 -16.10%
on 03/10/25
-0.098 (-2.48%)
since 02/26/25
3-Month
2.943 +31.19%
on 01/03/25
Period Open: 2.886
4.602 -16.10%
on 03/10/25
+0.975 (+33.78%)
since 12/26/24
52-Week
2.577 +49.83%
on 11/08/24
Period Open: 2.995
4.602 -16.10%
on 03/10/25
+0.866 (+28.91%)
since 03/26/24

More Natural Gas (F) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 83.75 (+1.33%)
$DOWI : 42,197.79 (-1.79%)
MPLX : 51.88 (+0.02%)
Is Hess Corporation Stock Underperforming the Nasdaq?

Hess Corporation has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 46.45 (+3.78%)
$NASX : 19,406.83 (-1.30%)
HES : 142.26 (+0.79%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1074-4 (+0.44%)
SOYB : 22.29 (+2.77%)
ZWN25 : 537-2 (-1.20%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,362 (-1.71%)
SBN25 : 16.09 (-0.25%)
NGN25 : 3.699 (+3.30%)
KEN25 : 535-4 (-0.97%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.699 (+3.30%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 74.41s (+7.27%)
CBQ25 : 73.51 (-0.97%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25 ) closed up +0.0847 (+3.95%). Crude oil prices early Friday initially soared by +11% after news that Israel launched...

CLQ25 : 70.59 (-0.98%)
RBQ25 : 2.2057 (-0.35%)
This Energy Stock Has Surged More Than 350% Today as Oil Prices Spike. Should You Buy It Now?

Robin Energy stock soared on Friday after Israel launched a major airstrike on Iran. RBNE shares remain unattractive as their price action today resembles that of meme stocks.

RBNE : 14.00 (+317.91%)
CLN25 : 72.20 (-1.07%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 170.59 (-2.52%)
UAL : 74.00 (-4.43%)
AVGO : 248.70 (-2.88%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
ESM25 : 6,019.00 (+0.66%)
IGME : 38.95 (+2.34%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
OXY : 46.45 (+3.78%)
ESM25 : 6,019.00 (+0.66%)
FANG : 154.91 (+3.74%)
IGME : 38.95 (+2.34%)
VLO : 134.11 (+0.46%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.400 (-0.40%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 6,019.00 (+0.66%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,823.00 (+0.83%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
OXY : 46.45 (+3.78%)
ESM25 : 6,019.00 (+0.66%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 474.96 (-0.82%)
QQQ : 526.96 (-1.26%)
NVDA : 141.97 (-2.09%)
AAPL : 196.45 (-1.38%)
NQU25 : 22,044.50 (+0.84%)
NMU25 : 22,044.00 (+0.84%)
$NDXT : 10,996.35 (-1.91%)
NQM25 : 21,823.00 (+0.83%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-145 (-0.14%)
ESM25 : 6,019.00 (+0.66%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-145 (-0.14%)
ESM25 : 6,019.00 (+0.66%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 6,019.00 (+0.66%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.390 (-0.68%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.030
2nd Resistance Point 3.978
1st Resistance Point 3.920
Last Price 3.861s
1st Support Level 3.810
2nd Support Level 3.758
3rd Support Level 3.700

See More

52-Week High 4.602
Last Price 3.861s
Fibonacci 61.8% 3.828
Fibonacci 50% 3.590
Fibonacci 38.2% 3.351
52-Week Low 2.577

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd