Natural Gas F Apr '25 (HPJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.925 | 66.31 | 2.5246 | ||
| High | 3.927 | 66.34 | 2.5287 | ||
| Low | 3.817 | 66.17 | 2.5221 | ||
| Latest | 3.861s | 66.23 | 2.5229 | ||
| Change | +0.021 | -0.08 | +0.0037 | ||
| % Change | +0.55% | -0.12% | +0.15% | ||
| Volume | 6,200 | 546 | 147 | ||
| 20-Day Average Volume | 7,492 | 226,421 | 55,945 | ||
| Previous Close | 3.840 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.126 | 64.05 | 2.3798 | ||
| 20-Day Raw Stochastic | 8.63% | 86.10% | 91.17% | ||
| 20-Day Relative Strength | 49.39 | 61.08 | 63.78 | ||
| Weighted Alpha | +36.32 | +7.48 | +21.85 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/19/25 | +6.42% since 02/17/26 | +9.25% since 02/17/26 | ||
| Low | 3.797 on 03/25/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 4.154 on 03/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 02/26/25 | +9.00% since 01/23/26 | +10.98% since 01/23/26 | ||
| Low | 3.791 on 03/03/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4.602 on 03/10/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +33.78% since 12/26/24 | +13.58% since 11/24/25 | +12.82% since 11/24/25 | ||
| Low | 2.943 on 01/03/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.602 on 03/10/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +31.15% since 09/26/24 | +6.02% since 08/22/25 | +14.59% since 08/22/25 | ||
| Low | 2.577 on 11/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.602 on 03/10/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||