Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Nov '18 (HOX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,888/6,262
First Notice Date
11/02/18
Expiration Date
10/31/18 (expired)

Seasonal Chart

ULSD NY Harbor Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
183,343 (+14,144)
218,958 (+10,913)
Non-Commercials - Long / Short
63,052 (+383)
47,650 (+4,433)
Producers - Long / Short
101,825 (+12,741)
198,800 (+7,140)
Swap Dealers - Long / Short
69,402 (-1,905)
8,042 (+465)
Managed Money - Long / Short
45,463 (-1,031)
32,583 (+6,664)
Other Reportables - Long / Short
17,589 (+1,414)
15,067 (-2,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2305 +1.40%
on 10/24/18
2.4500 -7.68%
on 10/03/18
-0.0867 (-3.69%)
since 09/28/18
3-Month
2.0839 +8.54%
on 08/15/18
2.4500 -7.68%
on 10/03/18
+0.0732 (+3.34%)
since 07/30/18
52-Week
1.8059 +25.25%
on 11/02/17
2.4500 -7.68%
on 10/03/18
+0.4312 (+23.56%)
since 10/30/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Fall Back on Energy Demand Concerns Barchart - 47 minutes ago

April WTI crude oil (CLJ26 ) on Monday closed down -0.17 (-0.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0035 (+0.16%). Crude oil and gasoline prices gave up early gains on Monday and settled mixed,...

CLJ26 : 66.47 (-0.02%)
RBJ26 : 2.2528 (+0.42%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Warm Barchart - 49 minutes ago

March Nymex natural gas (NGH26 ) on Monday closed down by -0.062 (-2.03%). March nat-gas prices gave up an early advance on Monday and settled lower after updated US weather forecasts called for above-normal...

NGJ26 : 2.917 (-2.25%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Supported by Geopolitical Risks Barchart - Mon Feb 23, 10:37AM CST

April WTI crude oil (CLJ26 ) today is up +0.54 (+0.81%), and April RBOB gasoline (RBJ26 ) is up +0.0161 (+0.72%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 6.5-month...

CLJ26 : 66.47 (-0.02%)
RBJ26 : 2.2528 (+0.42%)
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
How Did Markets Open the Week? Barchart - Mon Feb 23, 3:53AM CST

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility Best Weather Inc. - Sun Feb 22, 10:13AM CST

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 31.834s (-0.61%)
NFH26 : 77.050s (-0.77%)
NGH26 : 2.986 (-2.00%)
UNG : 11.73 (-2.33%)
BOIL : 17.13 (-3.98%)
KOLD : 22.57 (+3.87%)
A car being refueled at a gas station by Engin Akyurt via Pixabay
Energy Demand Concerns Weigh on Crude Oil Prices Barchart - Fri Feb 20, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed down -0.04 (-0.06%), and March RBOB gasoline (RBH26 ) closed down -0.0093 (-0.46%). Crude oil and gasoline prices settled lower on Friday amid concerns about...

CLJ26 : 66.47 (-0.02%)
RBJ26 : 2.2528 (+0.42%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Climb on Colder US Weather Forecasts Barchart - Fri Feb 20, 2:16PM CST

March Nymex natural gas (NGH26 ) on Friday closed up by +0.051 (+1.70%). March nat-gas prices on Friday settled higher on a shift in US weather forecasts to colder temperatures, potentially boosting heating...

NGJ26 : 2.917 (-2.25%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Pull Back on Energy Demand Concerns Barchart - Fri Feb 20, 10:45AM CST

March WTI crude oil (CLH26 ) today is down -0.47 (-0.71%), and March RBOB gasoline (RBH26 ) is down -0.0070 (-0.35%). Crude oil and gasoline prices are moving lower today amid concerns about energy demand...

CLJ26 : 66.47 (-0.02%)
RBJ26 : 2.2528 (+0.42%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Supported by Heightened Geopolitical Risks and Falling US Supplies Barchart - Thu Feb 19, 2:20PM CST

March WTI crude oil (CLH26 ) on Thursday closed up +1.24 (+1.90%), and March RBOB gasoline (RBH26 ) closed up +0.0386 (+1.96%). Crude oil and gasoline prices added to Wednesday’s sharp rally on Thursday,...

CLJ26 : 66.47 (-0.02%)
RBJ26 : 2.2528 (+0.42%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Drop as Inventories Fall Less Than Expected Barchart - Thu Feb 19, 2:19PM CST

March Nymex natural gas (NGH26 ) on Thursday closed down by -0.015 (-0.50%). March nat-gas prices on Thursday gave up an early advance and posted modest losses after weekly nat-gas storage levels fell...

NGJ26 : 2.917 (-2.25%)
More news for this symbol
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOX18 2.2618s +0.0020
ULSD NY Harbor Nov '18
HOJ26 2.5323 +0.0542
ULSD NY Harbor
QHH26 2.5860 +0.0002
ULSD NY Harbor Mini
CLJ26 66.46 -0.02
Crude Oil WTI
RBJ26 2.2531 +0.0097
Gasoline RBOB
NGJ26 2.917 -0.067
Natural Gas
QAK26 71.27 -0.03
Crude Oil Brent (F)
FLH26 1.75000 +0.02500
Ethanol Chicago
$SG5I 305.95 +4.99
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOX18 2.2618s +3.34%
ULSD NY Harbor Nov '18
DBE 20.22 +7.00%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.2960
1st Resistance Point 2.2789
Last Price 2.2618s
1st Support Level 2.2479
2nd Support Level 2.2340
3rd Support Level N/A

See More

52-Week High 2.4500
Last Price 2.2618s
Fibonacci 61.8% 2.2040
Fibonacci 50% 2.1279
Fibonacci 38.2% 2.0519
52-Week Low 1.8059

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot