ULSD NY Harbor Nov '18 (HOX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX18 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2683 | 65.89 | 2.5860 | ||
| High | 2.2821 | 67.28 | 2.6782 | ||
| Low | 2.2511 | 65.38 | 2.5860 | ||
| Latest | 2.2618s | 66.46 | 2.5860 | ||
| Change | +0.0020 | -0.02 | +0.0002 | ||
| % Change | +0.09% | -0.03% | +0.01% | ||
| Volume | 4,594 | 238,394 | 0 | ||
| 20-Day Average Volume | 46,568 | 245,320 | 0 | ||
| Previous Close | 2.2598 | 66.48 | 2.5858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3219 | 63.76 | 2.4501 | ||
| 20-Day Raw Stochastic | 14.95% | 88.01% | 72.25% | ||
| 20-Day Relative Strength | 46.54 | 61.53 | 63.07 | ||
| Weighted Alpha | +20.64 | +7.80 | +23.75 | ||
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/24/18 | +5.82% since 02/13/26 | +8.30% since 02/13/26 | ||
| Low | 2.2326 on 10/25/18 | 61.76 on 02/17/26 | 2.3880 on 02/17/26 | ||
| High | 2.3118 on 10/29/18 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 09/28/18 | +9.23% since 01/23/26 | +10.48% since 01/23/26 | ||
| Low | 2.2305 on 10/24/18 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 2.4500 on 10/03/18 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 07/30/18 | +15.32% since 11/21/25 | +12.19% since 11/21/25 | ||
| Low | 2.0839 on 08/15/18 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4500 on 10/03/18 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/30/18 | +6.24% since 08/22/25 | +16.03% since 08/22/25 | ||
| Low | 2.0610 on 07/18/18 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4500 on 10/03/18 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||