[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jun '22 (HOM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,555/12,323
First Notice Date
06/02/22
Expiration Date
05/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
111,776 (-2,620)
145,672 (-1,119)
Non-Commercials - Long / Short
48,267 (-952)
38,553 (-2,190)
Producers - Long / Short
47,969 (-5,034)
124,547 (-3,280)
Swap Dealers - Long / Short
51,813 (+1,338)
9,131 (+1,085)
Managed Money - Long / Short
36,734 (+362)
23,353 (-2,314)
Other Reportables - Long / Short
11,533 (-1,314)
15,200 (+124)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5236 +16.10%
on 05/19/22
4.2738 -4.28%
on 05/02/22
+0.0737 (+1.83%)
since 04/29/22
3-Month
2.7838 +46.95%
on 03/01/22
4.2738 -4.28%
on 05/02/22
+1.3132 (+47.28%)
since 02/28/22
52-Week
1.8488 +121.27%
on 08/20/21
4.2738 -4.28%
on 05/02/22
+2.0954 (+105.01%)
since 05/28/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Building a Better Bull Strangle Portfolio – Part 7: Trend Structure: Why the Best Stocks Aren't Always the Strongest Charts

Not all uptrends are created equal. Historical testing of nearly 2,900 observations reveals how trend structure can help identify stocks that have historically produced stronger returns and fewer large...

Building Better Commodity Spreads – Part 2: Timing Is More Than a Calendar

Finding a profitable seasonal commodity spread is only the first step. Our research of more than 5,200 historical Natural Gas SELL spreads demonstrates that when you enter a trade can dramatically influence...

8 Painless Ways to Slash Your Energy Bill

Energy costs too high? Here are some simple ways to bring down your electricity and natural gas costs.

Oil Prices Fall Back as Red Sea Oil Shipments Continue

September WTI crude oil (CLU26 ) on Friday closed down -2.88 (-3.12%), and September RBOB gasoline (RBU26 ) closed down -0.0726 (-2.18%). WTI crude oil prices (CLU26 ) on Friday fell and gave back about...

CLU26 : 89.31s (-3.12%)
RBU26 : 3.2516s (-2.18%)
CBU26 : 96.78s (-3.88%)
Nat-Gas Prices Fade As Forecasts Turn a Bit Cooler

August Nymex natural gas (NGQ26 ) on Friday closed down -0.045 (-1.54%), falling back towards last week’s 2.25-month nearest-futures low. Nat-gas prices fell back as US natural gas inventories remain...

NGU26 : 2.888s (-1.10%)
Oil Prices Fall Back as Red Sea Oil Shipments Continue

September WTI crude oil (CLU26 ) is down -3.62 (-4.04%), and September RBOB gasoline (RBU26 ) is down -0.0929 (-2.79%). WTI crude oil prices (CLU26 ) are down by about -4% today, giving back much of Thursday’s...

CLU26 : 89.31s (-3.12%)
RBU26 : 3.2516s (-2.18%)
CBU26 : 96.78s (-3.88%)
This Top Utility Stock Is Getting a Big Boost From Massive OpenAI Power Deal

Southern Company subsidiary Georgia Power landed a massive OpenAI power deal worth billions, backed by federal loans and a 25-year contract.

SO : 97.25 (+0.67%)
1 ETF to Buy to Exploit an Unnatural Divergence Between Energy Stocks and Natural Gas Prices

FCG buys businesses that generate cash flow, while UNG buys futures contracts that bleed cash. They aren’t just different products, they are entirely different asset classes.

NGQ26 : 2.871s (-1.54%)
FCG : 29.13 (-0.55%)
UNG : 10.55 (-0.57%)
KOLD : 26.88 (+1.51%)
Energy Update - Morning Express - Blue Line Futures

As we noted yesterday, some profit taking is prudent for those that've been long since the 70 handle. While risk remain skewed to the upside, traders may take a pause on positioning with the FOMC meeting...

Nat-Gas Prices Fade Mildly But See Support from Hotter US Weather Forecasts

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.009 (-0.31%), giving back part of Wednesday's rally of +2.09%. Nat-gas prices fell back as US natural gas inventories rose by more than the...

NGU26 : 2.888s (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4871
2nd Resistance Point 4.3672
1st Resistance Point 4.2291
Last Price 4.0909s
1st Support Level 3.9711
2nd Support Level 3.8512
3rd Support Level 3.7131

See More

52-Week High 4.2738
Last Price 4.0909s
Fibonacci 61.8% 3.3474
Fibonacci 50% 3.0613
Fibonacci 38.2% 2.7752
52-Week Low 1.8488

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.