ULSD NY Harbor Jun '22 (HOM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM22 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0153 | 92.55 | 0.0000 | ||
| High | 4.2474 | 92.83 | 4.0954 | ||
| Low | 3.9894 | 87.68 | 4.0954 | ||
| Latest | 4.0909s | 89.31s | 4.0954s | ||
| Change | +0.0880 | -2.88 | -0.1416 | ||
| % Change | +2.20% | -3.12% | -3.34% | ||
| Volume | 3,174 | 336,373 | 0 | ||
| 20-Day Average Volume | 32,863 | 238,437 | 0 | ||
| Previous Close | 4.0029 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9108 | 76.61 | 3.6177 | ||
| 20-Day Raw Stochastic | 76.52% | 84.12% | 88.20% | ||
| 20-Day Relative Strength | 61.70 | 62.56 | 65.64 | ||
| Weighted Alpha | +105.26 | +51.13 | +107.07 | ||
| Today's Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/23/22 | +9.21% since 07/17/26 | +4.03% since 07/17/26 | ||
| Low | 3.7002 on 05/24/22 | 79.58 on 07/20/26 | 3.9946 on 07/20/26 | ||
| High | 4.2474 on 05/31/22 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/29/22 | +27.71% since 06/24/26 | +34.06% since 06/24/26 | ||
| Low | 3.5236 on 05/19/22 | 67.12 on 07/02/26 | 3.0369 on 06/26/26 | ||
| High | 4.2738 on 05/02/22 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 02/28/22 | +7.98% since 04/24/26 | +21.75% since 04/24/26 | ||
| Low | 2.7838 on 03/01/22 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 4.2738 on 05/02/22 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 11/26/21 | +48.90% since 01/23/26 | +87.14% since 01/23/26 | ||
| Low | 1.9490 on 12/02/21 | 59.31 on 02/03/26 | 2.1821 on 01/26/26 | ||
| High | 4.2738 on 05/02/22 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||