ULSD NY Harbor Jun '22 (HOM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM22 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0153 | 98.00 | 0.0000 | ||
| High | 4.2474 | 98.00 | 3.8320 | ||
| Low | 3.9894 | 97.29 | 3.8316 | ||
| Latest | 4.0909s | 97.78s | 3.8316s | ||
| Change | +0.0880 | +1.43 | -0.1155 | ||
| % Change | +2.20% | +1.48% | -2.93% | ||
| Volume | 3,174 | 1,448 | 0 | ||
| 20-Day Average Volume | 32,863 | 194,353 | 0 | ||
| Previous Close | 4.0029 | 96.35 | 3.9471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9108 | 96.81 | 3.9704 | ||
| 20-Day Raw Stochastic | 76.52% | 53.56% | 12.20% | ||
| 20-Day Relative Strength | 61.70 | 54.26 | 51.30 | ||
| Weighted Alpha | +105.26 | +74.93 | +97.41 | ||
| Today's Opinion | 96% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/23/22 | -0.59% since 05/14/26 | -1.89% since 05/14/26 | ||
| Low | 3.7002 on 05/24/22 | 95.76 on 05/21/26 | 3.8316 on 05/21/26 | ||
| High | 4.2474 on 05/31/22 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/29/22 | +12.05% since 04/21/26 | +5.38% since 04/21/26 | ||
| Low | 3.5236 on 05/19/22 | 84.28 on 04/22/26 | 3.7856 on 05/06/26 | ||
| High | 4.2738 on 05/02/22 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 02/28/22 | +47.23% since 02/20/26 | +59.97% since 02/20/26 | ||
| Low | 2.7838 on 03/01/22 | 63.26 on 02/26/26 | 2.4085 on 02/24/26 | ||
| High | 4.2738 on 05/02/22 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 11/26/21 | +66.93% since 11/21/25 | +75.75% since 11/21/25 | ||
| Low | 1.9490 on 12/02/21 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 4.2738 on 05/02/22 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||