ULSD NY Harbor Jun '22 (HOM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM22 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0153 | 86.64 | 0.0000 | ||
| High | 4.2474 | 87.23 | 3.4044 | ||
| Low | 3.9894 | 83.20 | 3.4044 | ||
| Latest | 4.0909s | 84.88s | 3.4044s | ||
| Change | +0.0880 | -2.83 | -0.1087 | ||
| % Change | +2.20% | -3.23% | -3.09% | ||
| Volume | 3,174 | 207,640 | 1 | ||
| 20-Day Average Volume | 32,863 | 277,347 | 0 | ||
| Previous Close | 4.0029 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9108 | 93.36 | 3.6818 | ||
| 20-Day Raw Stochastic | 76.52% | 7.63% | 0.00% | ||
| 20-Day Relative Strength | 61.70 | 43.33 | 44.60 | ||
| Weighted Alpha | +105.26 | +37.09 | +62.32 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/23/22 | -6.25% since 06/05/26 | -5.10% since 06/05/26 | ||
| Low | 3.7002 on 05/24/22 | 83.20 on 06/12/26 | 3.4044 on 06/12/26 | ||
| High | 4.2474 on 05/31/22 | 95.47 on 06/08/26 | 3.6126 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/29/22 | -13.84% since 05/12/26 | -14.17% since 05/12/26 | ||
| Low | 3.5236 on 05/19/22 | 83.20 on 06/12/26 | 3.4044 on 06/12/26 | ||
| High | 4.2738 on 05/02/22 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 02/28/22 | -2.40% since 03/12/26 | +6.88% since 03/12/26 | ||
| Low | 2.7838 on 03/01/22 | 77.22 on 04/17/26 | 3.0652 on 03/16/26 | ||
| High | 4.2738 on 05/02/22 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 11/26/21 | +48.73% since 12/12/25 | +63.70% since 12/12/25 | ||
| Low | 1.9490 on 12/02/21 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 4.2738 on 05/02/22 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||