ULSD NY Harbor Jun '22 (HOM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM22 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0153 | 112.62 | 0.0000 | ||
| High | 4.2474 | 116.56 | 4.3284 | ||
| Low | 3.9894 | 111.28 | 4.3284 | ||
| Latest | 4.0909s | 115.57 | 4.3284s | ||
| Change | +0.0880 | +3.16 | -0.0327 | ||
| % Change | +2.20% | +2.81% | -0.75% | ||
| Volume | 3,174 | 147,877 | 0 | ||
| 20-Day Average Volume | 32,863 | 438,619 | 0 | ||
| Previous Close | 4.0029 | 112.41 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9108 | 97.24 | 3.9004 | ||
| 20-Day Raw Stochastic | 76.52% | 95.99% | 97.35% | ||
| 20-Day Relative Strength | 61.70 | 72.73 | 67.50 | ||
| Weighted Alpha | +105.26 | +109.34 | +128.74 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/23/22 | +11.70% since 03/30/26 | +2.17% since 03/27/26 | ||
| Low | 3.7002 on 05/24/22 | 96.50 on 04/01/26 | 4.0568 on 04/01/26 | ||
| High | 4.2474 on 05/31/22 | 116.56 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/29/22 | +31.31% since 03/06/26 | +31.00% since 03/06/26 | ||
| Low | 3.5236 on 05/19/22 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 4.2738 on 05/02/22 | 116.56 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 02/28/22 | +106.02% since 01/07/26 | +112.18% since 01/06/26 | ||
| Low | 2.7838 on 03/01/22 | 55.74 on 01/08/26 | 2.0155 on 01/07/26 | ||
| High | 4.2738 on 05/02/22 | 116.56 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 11/26/21 | +89.11% since 10/07/25 | +99.99% since 10/06/25 | ||
| Low | 1.9490 on 12/02/21 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.2738 on 05/02/22 | 116.56 on 04/07/26 | 4.3611 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||