ULSD NY Harbor Jun '22 (HOM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM22 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0153 | 95.60 | 0.0000 | ||
| High | 4.2474 | 97.67 | 3.9750 | ||
| Low | 3.9894 | 94.59 | 3.9747 | ||
| Latest | 4.0909s | 96.37 | 3.9747 | ||
| Change | +0.0880 | +1.97 | +0.0873 | ||
| % Change | +2.20% | +2.09% | +2.25% | ||
| Volume | 3,174 | 196,816 | 0 | ||
| 20-Day Average Volume | 32,863 | 272,549 | 0 | ||
| Previous Close | 4.0029 | 94.40 | 3.8874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9108 | 92.16 | 3.9275 | ||
| 20-Day Raw Stochastic | 76.52% | 79.82% | 53.45% | ||
| 20-Day Relative Strength | 61.70 | 58.26 | 55.49 | ||
| Weighted Alpha | +105.26 | +76.86 | +98.69 | ||
| Today's Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/23/22 | +10.60% since 04/20/26 | +12.25% since 04/20/26 | ||
| Low | 3.7002 on 05/24/22 | 85.50 on 04/21/26 | 3.7270 on 04/21/26 | ||
| High | 4.2474 on 05/31/22 | 98.39 on 04/23/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/29/22 | +2.65% since 03/27/26 | -6.18% since 03/27/26 | ||
| Low | 3.5236 on 05/19/22 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 4.2738 on 05/02/22 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 02/28/22 | +56.96% since 01/27/26 | +75.51% since 01/27/26 | ||
| Low | 2.7838 on 03/01/22 | 60.08 on 02/03/26 | 2.2352 on 02/02/26 | ||
| High | 4.2738 on 05/02/22 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +100.73% since 11/26/21 | +61.04% since 10/27/25 | +77.50% since 10/27/25 | ||
| Low | 1.9490 on 12/02/21 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.2738 on 05/02/22 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||