Past 5 Days
false
false
ULSD NY Harbor Jun '22 (HOM22)
4.0909s +0.0880 (+2.20%) 05/31/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3.7002 +10.56% on 05/24/22 |
Period Open: 3.7688
| 4.2474 -3.68% on 05/31/22 | +0.3221 (+8.55%) since 05/23/22 |
| 1-Month | 3.5236 +16.10% on 05/19/22 |
Period Open: 4.0172
| 4.2738 -4.28% on 05/02/22 | +0.0737 (+1.83%) since 04/29/22 |
| 3-Month | 2.7838 +46.95% on 03/01/22 |
Period Open: 2.7777
| 4.2738 -4.28% on 05/02/22 | +1.3132 (+47.28%) since 02/28/22 |
| 6-Month | 1.9490 +109.90% on 12/02/21 |
Period Open: 2.0380
| 4.2738 -4.28% on 05/02/22 | +2.0529 (+100.73%) since 11/26/21 |
| YTD | 2.2475 +82.02% on 01/03/22 |
Period Open: 2.2576
| 4.2738 -4.28% on 05/02/22 | +1.8333 (+81.21%) since 12/31/21 |
| 52-Week | 1.8488 +121.27% on 08/20/21 |
Period Open: 1.9955
| 4.2738 -4.28% on 05/02/22 | +2.0954 (+105.01%) since 05/28/21 |
| 2-Year | 1.1999 +240.94% on 11/02/20 |
Period Open: 1.3232
| 4.2738 -4.28% on 05/02/22 | +2.7677 (+209.17%) since 05/28/20 |
| 3-Year | 0.5800 +614.36% on 04/27/20 |
Period Open: 1.8248
| 5.2217 -20.65% on 04/25/22 | +2.3185 (+127.06%) since 06/03/19 |
| 5-Year | 0.5800 +614.36% on 04/27/20 |
Period Open: 1.4312
| 5.2217 -20.65% on 04/25/22 | +2.7121 (+189.50%) since 06/05/17 |
| 10-Year | 0.5800 +605.33% on 04/01/20 |
Period Open: 2.7032
| 5.2217 -21.66% on 04/01/22 | +1.3877 (+51.34%) since 05/01/12 |
| 20-Year | 0.5800 +605.33% on 04/01/20 |
Period Open: 0.6411
| 5.2217 -21.66% on 04/01/22 | +3.4498 (+538.11%) since 05/01/02 |