Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '22 (HOM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.7002 +10.56%
on 05/24/22
4.2474 -3.68%
on 05/31/22
+0.3221 (+8.55%)
since 05/23/22
1-Month
3.5236 +16.10%
on 05/19/22
4.2738 -4.28%
on 05/02/22
+0.0737 (+1.83%)
since 04/29/22
3-Month
2.7838 +46.95%
on 03/01/22
4.2738 -4.28%
on 05/02/22
+1.3132 (+47.28%)
since 02/28/22
6-Month
1.9490 +109.90%
on 12/02/21
4.2738 -4.28%
on 05/02/22
+2.0529 (+100.73%)
since 11/26/21
YTD
2.2475 +82.02%
on 01/03/22
4.2738 -4.28%
on 05/02/22
+1.8333 (+81.21%)
since 12/31/21
52-Week
1.8488 +121.27%
on 08/20/21
4.2738 -4.28%
on 05/02/22
+2.0954 (+105.01%)
since 05/28/21
2-Year
1.1999 +240.94%
on 11/02/20
4.2738 -4.28%
on 05/02/22
+2.7677 (+209.17%)
since 05/28/20
3-Year
0.5800 +614.36%
on 04/27/20
5.2217 -20.65%
on 04/25/22
+2.3185 (+127.06%)
since 06/03/19
5-Year
0.5800 +614.36%
on 04/27/20
5.2217 -20.65%
on 04/25/22
+2.7121 (+189.50%)
since 06/05/17
10-Year
0.5800 +605.33%
on 04/01/20
5.2217 -21.66%
on 04/01/22
+1.3877 (+51.34%)
since 05/01/12
20-Year
0.5800 +605.33%
on 04/01/20
5.2217 -21.66%
on 04/01/22
+3.4498 (+538.11%)
since 05/01/02

52-Week Key Points

52-Week High 4.2738
Last Price 4.0909s
Fibonacci 61.8% 3.3474
Fibonacci 50% 3.0613
Fibonacci 38.2% 2.7752
52-Week Low 1.8488

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.68%
1-Month 1 time -4.28%
3-Month 10 times -4.28%
6-Month 42 times -4.28%
YTD 33 times -4.28%
52-Week 49 times -4.28%
2-Year 104 times -4.28%
3-Year 27 times -20.65%
5-Year 42 times -20.65%
10-Year 7 times -21.66%
20-Year 28 times -21.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.56%
1-Month 6 times +16.10%
3-Month 1 time +46.95%
6-Month 3 times +109.90%
YTD 1 time +82.02%
52-Week 6 times +121.27%
2-Year 10 times +240.94%
3-Year 13 times +614.36%
5-Year 8 times +614.36%
10-Year 11 times +605.33%
20-Year 2 times +605.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar