Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jun '22 (HOM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,747/17,043
First Notice Date
06/02/22
Expiration Date
05/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
119,530 (-15,434)
149,290 (-15,270)
Non-Commercials - Long / Short
35,976 (-1,366)
25,884 (-1,891)
Producers - Long / Short
50,979 (-12,366)
122,174 (-15,486)
Swap Dealers - Long / Short
61,272 (-2,032)
19,837 (+1,252)
Managed Money - Long / Short
27,311 (-1,969)
7,886 (-1,823)
Other Reportables - Long / Short
8,665 (+603)
17,998 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5236 +16.10%
on 05/19/22
4.2738 -4.28%
on 05/02/22
+0.0737 (+1.83%)
since 04/29/22
3-Month
2.7838 +46.95%
on 03/01/22
4.2738 -4.28%
on 05/02/22
+1.3132 (+47.28%)
since 02/28/22
52-Week
1.8488 +121.27%
on 08/20/21
4.2738 -4.28%
on 05/02/22
+2.0954 (+105.01%)
since 05/28/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cathie Wood Is Buying the Oklo Stock Dip. Should You?

One of the most notable purchases last week by Ark Invest was OKLO stock.

META : 566.98 (-1.05%)
OKLO : 45.62 (-6.44%)
Crude Prices Climb on Fears of Escalation of Iran War

May WTI crude oil (CLK26 ) on Monday closed up +0.87 (+0.78%), and May RBOB gasoline (RBK26 ) closed up +0.0202 (+0.61%). Crude oil and gasoline prices settled higher on Monday, with crude posting a 4-week...

CLK26 : 116.22 (+3.39%)
RBK26 : 3.3074 (-0.02%)
Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled higher. Short covering emerged in nat-gas futures...

NGK26 : 2.853 (+1.49%)
Exxon Mobil Stock Is Trading on an Iran War Thesis. How Should You Play XOM Here?

Exxon Mobil’s rally is riding a war premium built on Middle East supply risk and a tanker‑insurance backstop, but underneath that trade investors still have record upstream volumes, early Yellowtail...

QAM26 : 110.29 (+0.47%)
XOM : 165.44 (+1.27%)
Crude Prices Fluctuate on Iran War Headlines

May WTI crude oil (CLK26 ) today is up +0.77 (+0.69%), and May RBOB gasoline (RBK26 ) is up +0.0009 (+0.03%). Crude oil and gasoline prices are moving higher today, with crude posting a 4-week high. ...

CLK26 : 116.22 (+3.39%)
RBK26 : 3.3074 (-0.02%)
What Does Brent's Basis Market Tell Us?

My reads on real market fundamentals in crude oil indicate there is indeed a short-term supply scare in place.

QAM26 : 110.29 (+0.47%)
Crude Swings on War Escalation and Ceasefire Hopes, Volatility Explodes

Update: On Friday, Iran downed a US fighter jet – with the pilot reportedly ejecting to safety. Over the weekend a US rescue operation took place with Iran claiming to have downed multiple US aircraft....

Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

Make Profits From Rising Oil With These 3 Energy ETFs

Want to take back some of the money you're paying at the pump? These three funds are a good place to start.

Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 116.22 (+3.39%)
LEJ26 : 248.250 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4871
2nd Resistance Point 4.3672
1st Resistance Point 4.2291
Last Price 4.0909s
1st Support Level 3.9711
2nd Support Level 3.8512
3rd Support Level 3.7131

See More

52-Week High 4.2738
Last Price 4.0909s
Fibonacci 61.8% 3.3474
Fibonacci 50% 3.0613
Fibonacci 38.2% 2.7752
52-Week Low 1.8488

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.