or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '23 (HOJ23)

2.6763s +0.0526 (+2.00%) 03/31/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 31st, 2023
Day Low
2.6286
Day High
2.6830
Open 2.6400
Previous Close 2.6237 2.6237
Volume 2,495 2,495
Open Interest 2,838 2,838
Relative Strength 45.23% 45.23%
Weighted Alpha -11.93 -11.93
5-Day Change -0.0189 (-0.70%) -0.0189 (-0.70%)
52-Week Range 2.5021 - 3.6212 2.5021 - 3.6212
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,092/7,357
First Notice Date
04/04/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
154,297 (+13,475)
193,078 (+15,069)
Non-Commercials - Long / Short
53,565 (-1,124)
35,622 (-799)
Producers - Long / Short
78,338 (+10,594)
177,130 (+15,156)
Swap Dealers - Long / Short
64,137 (+2,850)
4,126 (-118)
Managed Money - Long / Short
44,627 (-86)
17,232 (-697)
Other Reportables - Long / Short
8,938 (-1,038)
18,390 (-102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5021 +6.96%
on 03/16/23
Period Open: 2.8056
2.9198 -8.34%
on 03/03/23
-0.1293 (-4.61%)
since 02/28/23
3-Month
2.5021 +6.96%
on 03/16/23
Period Open: 3.0560
3.2860 -18.55%
on 01/24/23
-0.3797 (-12.42%)
since 12/28/22
52-Week
2.5021 +6.96%
on 03/16/23
Period Open: 2.7637
3.6212 -26.09%
on 06/10/22
-0.0874 (-3.16%)
since 03/28/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9601 (+0.05%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.845 (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9601 (+0.05%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9601 (+0.05%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.845 (+0.11%)
Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 73.68 (+0.24%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9601 (+0.05%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.88 (+0.27%)
RBV25 : 1.9601 (+0.05%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.845 (+0.11%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72460 (-0.02%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.02 (+1.96%)
VEU : 69.52 (+0.16%)
GDX : 58.32 (+3.04%)
EEM : 49.75 (-0.14%)
SLV : 34.43 (+1.65%)
SPY : 638.11 (-0.27%)
GLD : 308.36 (+1.01%)
UDN : 18.70 (+0.08%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.218s (-0.05%)
GCZ25 : 3,389.9 (+0.04%)
SIU25 : 37.885 (+0.30%)
^USDJPY : 147.397 (+0.05%)
^EURUSD : 1.16498 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.7511
2nd Resistance Point 2.7170
1st Resistance Point 2.6967
Last Price 2.6763s
1st Support Level 2.6423
2nd Support Level 2.6082
3rd Support Level 2.5879

See More

52-Week High 3.6212
Fibonacci 61.8% 3.1937
Fibonacci 50% 3.0616
Fibonacci 38.2% 2.9296
Last Price 2.6763s
52-Week Low 2.5021

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar