Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Apr '18 (HOJ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,950/4,500
First Notice Date
04/03/18
Expiration Date
03/29/18 (expired)

Seasonal Chart

ULSD NY Harbor Apr '18
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
204,346 (+6,478)
199,526 (-1,794)
Non-Commercials - Long / Short
48,348 (-929)
56,435 (+3,219)
Producers - Long / Short
112,517 (+1,677)
181,022 (-3,049)
Swap Dealers - Long / Short
74,383 (+3,804)
1,058 (+258)
Managed Money - Long / Short
30,223 (-1,611)
28,918 (+4,342)
Other Reportables - Long / Short
18,125 (+682)
27,517 (-1,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8375 +10.39%
on 03/12/18
2.0460 -0.86%
on 03/27/18
+0.1249 (+6.56%)
since 02/28/18
3-Month
1.8097 +12.08%
on 02/14/18
2.1098 -3.86%
on 01/26/18
+0.0259 (+1.29%)
since 12/28/17
52-Week
1.4283 +42.01%
on 06/21/17
2.1098 -3.86%
on 01/26/18
+0.4421 (+27.87%)
since 03/28/17

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Market News and Commentary

Feb Nymex natural gas (NGG19) on Tuesday fell back from a 3-week high posted in overnight trade and closed down by -0.090 (-2.51%). A rally in the dollar index to a 1-week high Tuesday prompted profit-taking...

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) on Tuesday closed up +$1.60 (+3.17%) per barrel and Mar Brent crude (CBH19) closed up +$1.65 (+2.80%). Feb RBOB gasoline (RBG19) closed up +4.76 cents per gallon (+3.49%). The...

Wall of Cattle Meet Olive sell?

Live Cattle at sell Extreme and nobody wants to sell due to storm.

Midday Market Minute

What are we watching today.

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) this morning is up +$0.77 (+1.53%) per barrel and Mar Brent crude (CBH19) is up +$0.83 (+1.41%). Feb RBOB gasoline (RBG19) is up +2.26 cents per gallon (+1.66%). The energy...

March RBOB Option and Future Strategy

Targeting 1.5000 on the March RBOB Futures Contract

Crude OIL is Eyeing 54.00 Area - Elliott wave Analysis

Elliott wave analysis on Crude oil. Temporary correction points higher, above 54.00 area.

Crude and Gasoline Market News and Commentary

Feb WTI crude oil (CLG19) this morning is up +$0.77 (+1.5298%) per barrel and Mar Brent crude (CBH19) is up +$0.83 (+1.41%). Feb RBOB gasoline (RBG19) is up +2.26 cents per gallon (+1.66%). The energy...

Natural Gas Market News and Commentary

Feb Nymex natural gas (NGG19) this morning fell back from a 3-week high posted in overnight trade and is down by -0.004 (-0.07%). A stronger dollar has prompted profit-taking in nat-gas prices this morning....

The Great Stimulator. The Energy Report 01/15/19

Can China stimulate their way to growth? Oil prices are weighing signs of slowing growth in Germany versus the impact of more stimulus in China, [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2.0576
1st Resistance Point 2.0430
Last Price 2.0284s
1st Support Level 2.0063
2nd Support Level 1.9842

See More

52-Week High 2.1098
Last Price 2.0284s
Fibonacci 61.8% 1.8495
Fibonacci 50% 1.7690
Fibonacci 38.2% 1.6886
52-Week Low 1.4283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar