Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Apr '18 (HOJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,355/3,050
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
04/03/18
Expiration Date
03/29/18 (-54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8375 +10.39%
on 03/12/18
2.0460 -0.86%
on 03/27/18
+0.1249 (+6.56%)
since 02/28/18
3-Month
1.8097 +12.08%
on 02/14/18
2.1098 -3.86%
on 01/26/18
+0.0259 (+1.29%)
since 12/28/17
52-Week
1.4283 +42.01%
on 06/21/17
2.1098 -3.86%
on 01/26/18
+0.4421 (+27.87%)
since 03/28/17

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
LOCAL TRADER - GOLD

STILL SELLING AFTER ALL THESE YEARS

Natural Gas Prices Hit A 3 Month High

Going Higher

Trading ES, Crude Oil, Gold and more

What are the fundamentals and technicals moving things today

The Bulls Roar

Yesterday the markets roared back on the news that the US will postpone tariffs on imported Chinese goods. Will that continue today? Read on to learn more...

LOCAL TRADER - GOLD

HOW LOW...CAN YOU go.

Morning Express - Blue Line Futures

Trading ES, Crude, Gold and much more. What to look for today.

Dow Up...slightly

The Dow climbed climbled slightly on Friday, could that change today? Read on to learn more...

Gas Leak: June Natural Gas Futures

A glance at what may lie ahead for the Natural Gas Market

Paragon Investments' Futures File: Corn & Natural Gas Rise

Our weekly column looks at the bullish factors in the corn and natural gas markets.

Weekly Outlook for Crude Oil

This article was originally published on Nadex.com. The oil rally has continued to gain steam as technical signals wage battle with geopolitical fundamentals to produce an eventful trading environment...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2.0576
1st Resistance Point 2.0430
Last Price 2.0284s
1st Support Level 2.0063
2nd Support Level 1.9842

See More

52-Week High 2.1098
Last Price 2.0284s
Fibonacci 61.8% 1.8495
Fibonacci 50% 1.7690
Fibonacci 38.2% 1.6886
52-Week Low 1.4283

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar