Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro Schatz Dec '18 (HFZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/06/18 (expired)

Seasonal Chart

Euro Schatz Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.885 +0.17%
on 11/08/18
112.105 -0.03%
on 12/06/18
+0.125 (+0.11%)
since 11/06/18
3-Month
111.710 +0.32%
on 09/27/18
112.105 -0.03%
on 12/06/18
+0.180 (+0.16%)
since 09/06/18

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,103.43 (+1.09%)
SPY : 509.12 (+1.12%)
$DOWI : 38,251.39 (+0.43%)
DIA : 382.74 (+0.48%)
$IUXX : 17,717.78 (+1.65%)
QQQ : 431.61 (+1.69%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 172.53 (+10.60%)
MSFT : 408.83 (+2.45%)
DDOG : 130.25 (+3.99%)
MDB : 382.80 (+4.55%)
RMD : 216.22 (+17.88%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,103.43 (+1.09%)
SPY : 509.12 (+1.12%)
$DOWI : 38,251.39 (+0.43%)
DIA : 382.74 (+0.48%)
$IUXX : 17,717.78 (+1.65%)
QQQ : 431.61 (+1.69%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 172.53 (+10.60%)
MSFT : 408.83 (+2.45%)
DDOG : 130.25 (+3.99%)
MDB : 382.80 (+4.55%)
RMD : 216.22 (+17.88%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.26 (-1.13%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 97.34 (-0.02%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 426.93 (-21.38%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.52 (-3.64%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.49 (-15.60%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 112.137
1st Resistance Point 112.103
Last Price 112.070s
1st Support Level 112.038
2nd Support Level 112.007
3rd Support Level N/A

See More

52-Week High 112.280
Last Price 112.070s
Fibonacci 61.8% 112.039
Fibonacci 50% 111.965
Fibonacci 38.2% 111.891
52-Week Low 111.650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar