Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro Schatz Sep '21 (HFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/21 (expired)

Seasonal Chart

Euro Schatz Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.205 unch
on 09/08/21
112.360 -0.13%
on 08/09/21
-0.135 (-0.12%)
since 08/06/21
3-Month
112.110 +0.09%
on 06/28/21
112.415 -0.18%
on 08/05/21
+0.050 (+0.04%)
since 06/08/21

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,112.92 (+1.28%)
SPY : 509.64 (+1.22%)
$DOWI : 38,299.50 (+0.56%)
DIA : 383.14 (+0.58%)
$IUXX : 17,760.74 (+1.89%)
QQQ : 432.27 (+1.84%)
ZNM24 : 107-180 (+0.19%)
GOOGL : 172.16 (+10.36%)
MSFT : 410.03 (+2.75%)
DDOG : 130.82 (+4.45%)
MDB : 384.29 (+4.96%)
RMD : 216.81 (+18.20%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,112.92 (+1.28%)
SPY : 509.64 (+1.22%)
$DOWI : 38,299.50 (+0.56%)
DIA : 383.14 (+0.58%)
$IUXX : 17,760.74 (+1.89%)
QQQ : 432.27 (+1.84%)
ZNM24 : 107-180 (+0.19%)
GOOGL : 172.16 (+10.36%)
MSFT : 410.03 (+2.75%)
DDOG : 130.82 (+4.45%)
MDB : 384.29 (+4.96%)
RMD : 216.81 (+18.20%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.34 (-0.89%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.75 (-0.63%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 443.44 (-18.34%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.55 (-3.62%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.42 (-16.92%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 112.250
2nd Resistance Point 112.240
1st Resistance Point 112.225
Last Price 112.210s
1st Support Level 112.200
2nd Support Level 112.190
3rd Support Level 112.175

See More

52-Week High 113.205
Fibonacci 61.8% 112.787
Fibonacci 50% 112.658
Fibonacci 38.2% 112.528
Last Price 112.210s
52-Week Low 112.110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar