or
Faster, Cleaner, Better.

Turkish Lira/USD Dec '20 (HDZ20)

0.12679s -0.00078 (-0.61%) 12/14/20 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 14th, 2020
Day Low
0.12679
Day High
0.12679
Open 0.00000
Previous Close 0.12757 0.12757
Volume 0 0
Open Interest 39 39
Stochastic %K 52.50% 52.50%
Weighted Alpha -16.02 -16.02
5-Day Change -0.00105 (-0.82%) -0.00105 (-0.82%)
52-Week Range 0.11530 - 0.15891 0.11530 - 0.15891
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Turkish Lira/U.S. Dollar
Contract Size
TRM 500,000
Tick Size
0.00005 points ($25.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$500,000
Expiration Date
12/14/20 (expired)

Seasonal Chart

Turkish Lira/USD Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.12432 +1.99%
on 11/24/20
Period Open: 0.12959
0.13210 -4.02%
on 11/20/20
-0.00280 (-2.16%)
since 11/13/20
3-Month
0.11530 +9.97%
on 11/06/20
Period Open: 0.12920
0.13210 -4.02%
on 11/20/20
-0.00241 (-1.87%)
since 09/14/20

More Turkish Lira/USD Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.600 (-0.02%)
GCQ25 : 3,335.9 (-0.02%)
SIU25 : 38.085 (-0.07%)
^USDJPY : 148.959 (+0.07%)
^EURUSD : 1.16090 (+0.07%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.600 (-0.02%)
GCQ25 : 3,335.9 (-0.02%)
SIU25 : 38.085 (-0.07%)
^USDJPY : 148.959 (+0.07%)
^EURUSD : 1.16090 (+0.07%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.600 (-0.02%)
GCQ25 : 3,335.9 (-0.02%)
SIU25 : 38.085 (-0.07%)
^USDJPY : 148.959 (+0.07%)
^EURUSD : 1.16090 (+0.07%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.600 (-0.02%)
GCQ25 : 3,335.9 (-0.02%)
SIU25 : 38.085 (-0.07%)
^USDJPY : 148.959 (+0.07%)
^EURUSD : 1.16090 (+0.07%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.60 (-0.02%)
NEM : 57.35 (-5.71%)
GCZ25 : 3,391.6 (-0.04%)
TLT : 85.01 (-0.70%)
GRZ25 : 3,390.8 (-0.06%)
GLD : 306.73 (-0.42%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.600 (-0.02%)
GCQ25 : 3,335.9 (-0.02%)
SIU25 : 38.085 (-0.07%)
^USDJPY : 148.959 (+0.07%)
^EURUSD : 1.16090 (+0.07%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.600 (-0.02%)
GCQ25 : 3,335.9 (-0.02%)
SIU25 : 38.085 (-0.07%)
^USDJPY : 148.959 (+0.07%)
^EURUSD : 1.16090 (+0.07%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.602 (-0.01%)
GCQ25 : 3,336.3 (-0.01%)
SIU25 : 38.080 (-0.08%)
^USDJPY : 148.949 (+0.06%)
^EURUSD : 1.16085 (+0.06%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.60 (-0.02%)
E6U25 : 1.16560 (+0.04%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.602 (-0.01%)
GCQ25 : 3,336.3 (-0.01%)
SIU25 : 38.080 (-0.08%)
^USDJPY : 148.949 (+0.06%)
^EURUSD : 1.16085 (+0.06%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.60 (-0.02%)
DXU25 : 98.295 (-0.02%)
V2Y00 : 4.500s (+1.58%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.602 (-0.01%)
GCQ25 : 3,336.3 (-0.01%)
SIU25 : 38.080 (-0.08%)
^USDJPY : 148.949 (+0.06%)
^EURUSD : 1.16085 (+0.06%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73120 (-0.01%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.602 (-0.01%)
GCQ25 : 3,336.3 (-0.01%)
SIU25 : 38.080 (-0.08%)
^USDJPY : 148.949 (+0.06%)
^EURUSD : 1.16085 (+0.06%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 98.602 (-0.01%)
GCQ25 : 3,336.3 (-0.01%)
SIU25 : 38.080 (-0.08%)
^USDJPY : 148.949 (+0.06%)
^EURUSD : 1.16085 (+0.06%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 98.602 (-0.01%)
GCQ25 : 3,336.3 (-0.01%)
SIU25 : 38.080 (-0.08%)
^USDJPY : 148.949 (+0.06%)
^EURUSD : 1.16085 (+0.06%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.12679
1st Resistance Point 0.12679
Last Price 0.12679s
1st Support Level 0.12679
2nd Support Level 0.12679
3rd Support Level N/A

See More

52-Week High 0.15891
Fibonacci 61.8% 0.14225
Fibonacci 50% 0.13711
Fibonacci 38.2% 0.13196
Last Price 0.12679s
52-Week Low 0.11530

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss