or
Faster, Cleaner, Better.

USD/CNH Micro Jun '25 (H6M25)

7.1827s -0.0043 (-0.06%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.1827
Day High
7.1827
Open 0.0000
Previous Close 7.1870 7.1870
Volume 0 0
Open Interest 0 0
Stochastic %K 44.89% 44.89%
Weighted Alpha +0.97 +0.97
5-Day Change +0.0037 (+0.05%) +0.0037 (+0.05%)
52-Week Range 6.8465 - 7.3820 6.8465 - 7.3820
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro USD/Offshore RMB
Contract Size
USD 10,000
Tick Size
0.0001 points (CNH 1 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 10,000
Margin/Maintenance
$241/219
First Notice Date
06/16/25
Expiration Date
06/16/25 (expired)

Seasonal Chart

USD/CNH Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.1600 +0.32%
on 05/23/25
Period Open: 7.1950
7.2020 -0.27%
on 06/02/25
-0.0123 (-0.17%)
since 05/16/25
3-Month
7.1600 +0.32%
on 05/23/25
Period Open: 7.1940
7.3820 -2.70%
on 04/08/25
-0.0113 (-0.16%)
since 03/14/25
52-Week
6.8465 +4.91%
on 09/26/24
Period Open: 7.0915
7.3820 -2.70%
on 04/08/25
+0.0912 (+1.29%)
since 06/14/24

More USD/CNH Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 97.904 (-0.72%)
GCQ25 : 3,378.9 (+1.26%)
SIU25 : 38.295 (+0.49%)
^USDJPY : 147.249 (-1.08%)
^EURUSD : 1.16943 (+0.80%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 97.904 (-0.72%)
GCQ25 : 3,378.9 (+1.26%)
SIU25 : 38.295 (+0.49%)
^USDJPY : 147.249 (-1.08%)
^EURUSD : 1.16943 (+0.80%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 97.904 (-0.72%)
GCQ25 : 3,378.9 (+1.26%)
SIU25 : 38.295 (+0.49%)
^USDJPY : 147.249 (-1.08%)
^EURUSD : 1.16943 (+0.80%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 97.904 (-0.72%)
GCQ25 : 3,378.9 (+1.26%)
SIU25 : 38.295 (+0.49%)
^USDJPY : 147.249 (-1.08%)
^EURUSD : 1.16943 (+0.80%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 97.904 (-0.72%)
GCQ25 : 3,378.9 (+1.26%)
SIU25 : 38.295 (+0.49%)
^USDJPY : 147.249 (-1.08%)
^EURUSD : 1.16943 (+0.80%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 97.90 (-0.73%)
NEM : 58.41 (+1.85%)
GCZ25 : 3,435.0 (+1.24%)
TLT : 84.63 (-0.45%)
GRZ25 : 3,436.8 (+1.29%)
GLD : 309.55 (+0.92%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 97.904 (-0.72%)
GCQ25 : 3,378.9 (+1.26%)
SIU25 : 38.295 (+0.49%)
^USDJPY : 147.249 (-1.08%)
^EURUSD : 1.16943 (+0.80%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.14 (-0.85%)
$SPX : 6,224.38 (-0.31%)
XOM : 112.44 (-0.42%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 64.72 (-0.99%)
RBU25 : 2.0949 (-1.34%)
DXY00 : 97.910 (-0.72%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.613 (+1.55%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 64.72 (-0.99%)
RBU25 : 2.0949 (-1.34%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,433 (+0.73%)
KCU25 : 306.05 (+2.93%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGU25 : 3.613 (+1.55%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLU25 : 64.72 (-0.99%)
RBU25 : 2.0949 (-1.34%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 81.66 (-0.40%)
WEC : 105.70 (+0.87%)
$SPX : 6,224.38 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.1827
2nd Resistance Point 7.1827
1st Resistance Point 7.1827
Last Price 7.1827s
1st Support Level 7.1827
2nd Support Level 7.1827
3rd Support Level 7.1827

See More

52-Week High 7.3820
Last Price 7.1827s
Fibonacci 61.8% 7.1774
Fibonacci 50% 7.1143
Fibonacci 38.2% 7.0511
52-Week Low 6.8465

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss