or
Faster, Cleaner, Better.

USD/CNH Micro Jun '25 (H6M25)

7.1827s -0.0043 (-0.06%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.1827
Day High
7.1827
Open 0.0000
Previous Close 7.1870 7.1870
Volume 0 0
Open Interest 0 0
Relative Strength 47.05% 47.05%
Weighted Alpha +0.97 +0.97
5-Day Change +0.0037 (+0.05%) +0.0037 (+0.05%)
52-Week Range 6.8465 - 7.3820 6.8465 - 7.3820
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro USD/Offshore RMB
Contract Size
USD 10,000
Tick Size
0.0001 points (CNH 1 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 10,000
Margin/Maintenance
$241/219
First Notice Date
06/16/25
Expiration Date
06/16/25 (expired)

Seasonal Chart

USD/CNH Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.1600 +0.32%
on 05/23/25
Period Open: 7.1950
7.2020 -0.27%
on 06/02/25
-0.0123 (-0.17%)
since 05/16/25
3-Month
7.1600 +0.32%
on 05/23/25
Period Open: 7.1940
7.3820 -2.70%
on 04/08/25
-0.0113 (-0.16%)
since 03/14/25
52-Week
6.8465 +4.91%
on 09/26/24
Period Open: 7.0915
7.3820 -2.70%
on 04/08/25
+0.0912 (+1.29%)
since 06/14/24

More USD/CNH Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.732 (-0.37%)
GCZ25 : 3,410.8 (+0.35%)
SIU25 : 38.500 (+1.31%)
^USDJPY : 147.148 (-0.47%)
^EURUSD : 1.17147 (+0.35%)
Cattle Bulls Fight off Early Weakness to Close Higher

Live cattle futures rounded out Monday trade with gains, as contracts were 12 to 55 cents higher at the close despite some early pressure. Cash trade was light last week with $245 northern action reported,...

LEZ25 : 232.875 (+0.86%)
LEV25 : 231.250 (+0.97%)
LEQ25 : 237.775 (+0.83%)
GFU25 : 348.375 (+0.61%)
GFQ25 : 347.650 (+0.66%)
GFV25 : 347.475 (+0.67%)
Hog Rally Out of the Gates on Monday

Lean hog futures posted gains across the front months on Monday, as contracts were p 45 cent sot $1.10. USDA’s national base hog price was reported at $108.25 on Monday afternoon, up $1.52. The CME Lean...

HEV25 : 91.300 (-0.33%)
HEQ25 : 109.550 (unch)
HEZ25 : 83.325 (-0.57%)
Hogs Bounce Back

Hogs continue to consolidate

Grain Markets Find a Much Needed Spark to Start the Week! ft. Oliver Sloup & Marlin Bohling

Tune in as Oliver Sloup & Marlin Bohling break down the latest market action. As the grain markets were lower on the Sunday night open but were able to stage an impressive rally following a social media...

Soybean Oil Technical Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZLZ25 : 53.06 (-0.15%)
Shootin' the Bull about the price curve

The challenge of getting ahead of the curve

Cattle Resuming Trade on Monday with Mixed Action

Live cattle futures are mixed on Monday, with August up 35 cents and other contracts steady to 30 cents lower. Due to the limit losses in the feeders on Friday, live cattle have expanded limits of $10.75...

LEZ25 : 232.875 (+0.86%)
LEV25 : 231.250 (+0.97%)
LEQ25 : 237.775 (+0.83%)
GFU25 : 348.375 (+0.61%)
GFQ25 : 347.650 (+0.66%)
GFV25 : 347.475 (+0.67%)
Hog Bulls Pushing Higher on Monday

Lean hog futures are trading with 47 cent to $1.17 gains across the front months at midday on Monday. USDA’s national base hog price has not been reported due to packer submission issues.. The CME Lean...

HEV25 : 91.300 (-0.33%)
HEQ25 : 109.550 (unch)
HEZ25 : 83.325 (-0.57%)
Walsh Gamma Trader

Low-Cost Options, With LIMITED RISK

Grain Markets Trade Higher to Start the Week

Oliver Sloup dives into Grain and Livestock Markets on RFD-TV to discuss how the current Grain markets are green ahead of tomorrow’s WASDE report. Followed by next week’s Crop Tour.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is new above 30 with today's session. The market has just bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Key Turning Points

3rd Resistance Point 7.1827
2nd Resistance Point 7.1827
1st Resistance Point 7.1827
Last Price 7.1827s
1st Support Level 7.1827
2nd Support Level 7.1827
3rd Support Level 7.1827

See More

52-Week High 7.3820
Last Price 7.1827s
Fibonacci 61.8% 7.1774
Fibonacci 50% 7.1143
Fibonacci 38.2% 7.0511
52-Week Low 6.8465

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes