USD/CNH Micro Jun '25 (H6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H6M25 | BAF26 | DXH26 | ||
| Company | USD/CNH Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 90,700 | 98.900 | ||
| High | 7.1827 | 92,830 | 99.000 | ||
| Low | 7.1827 | 90,305 | 98.430 | ||
| Latest | 7.1827s | 90,745 | 98.460 | ||
| Change | -0.0043 | +340 | -0.430 | ||
| % Change | -0.06% | +0.38% | -0.43% | ||
| Volume | 0 | 41,514 | 9,326 | ||
| 20-Day Average Volume | 0 | 35,846 | 11,743 | ||
| Previous Close | 7.1870 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1844 | 89,173 | 98.085 | ||
| 20-Day Raw Stochastic | 54.05% | 56.77% | 57.38% | ||
| 20-Day Relative Strength | 46.67 | 46.77 | 51.25 | ||
| Weighted Alpha | +0.97 | N/A | -3.06 | ||
| Today's Opinion | 64% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/09/25 | -4.00% since 01/05/26 | +0.48% since 01/05/26 | ||
| Low | 7.1715 on 06/12/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 7.1950 on 06/11/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/16/25 | -0.18% since 12/12/25 | +0.44% since 12/12/25 | ||
| Low | 7.1600 on 05/23/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.2020 on 06/02/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 03/14/25 | -23.68% since 10/10/25 | +0.02% since 10/10/25 | ||
| Low | 7.1600 on 05/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.3820 on 04/08/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.65% since 12/16/24 | -25.24% since 07/25/25 | +1.75% since 07/11/25 | ||
| Low | 7.1600 on 05/23/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3820 on 04/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||