USD/CNH Micro Jun '25 (H6M25)
7.1827s -0.0043 (-0.06%) 06/16/25 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | H6M25 | DXU25 | E6U25 | ||
| Company | USD/CNH Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 98.380 | 1.16370 | ||
| High | 7.1827 | 98.455 | 1.16810 | ||
| Low | 7.1827 | 97.975 | 1.16180 | ||
| Last | 7.1827s | 98.160 | 1.16540 | ||
| Change | -0.0043 | -0.158 | +0.00180 | ||
| % Change | -0.06% | -0.16% | +0.15% | ||
| Volume | 0 | 20,330 | 147,402 | ||
| 20-Day Average Volume | 0 | 21,511 | 150,403 | ||
| Previous Close | 7.1870 | 98.318 | 1.16360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1844 | 98.307 | 1.16425 | ||
| 20-Day Raw Stochastic | 54.05% | 24.95% | 71.03% | ||
| 20-Day Relative Strength | 46.67% | 49.83% | 50.49% | ||
| Weighted Alpha | +0.97 | -3.46 | +5.94 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/09/25 | -0.03% since 08/19/25 | -0.04% since 08/19/25 | ||
| Low | 7.1715 on 06/12/25 | 97.430 on 08/22/25 | 1.16000 on 08/22/25 | ||
| High | 7.1950 on 06/11/25 | 98.725 on 08/22/25 | 1.17605 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/16/25 | +0.70% since 07/25/25 | -1.04% since 07/25/25 | ||
| Low | 7.1600 on 05/23/25 | 97.255 on 07/28/25 | 1.14240 on 08/01/25 | ||
| High | 7.2020 on 06/02/25 | 100.055 on 08/01/25 | 1.18090 on 07/28/25 | ||
| 3-Month | |||||
| %Chg | -0.16% since 03/14/25 | -0.42% since 05/26/25 | +1.89% since 05/23/25 | ||
| Low | 7.1600 on 05/23/25 | 96.000 on 07/01/25 | 1.12940 on 05/29/25 | ||
| High | 7.3820 on 04/08/25 | 100.055 on 08/01/25 | 1.18895 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.65% since 12/16/24 | -7.16% since 02/26/25 | +9.93% since 02/26/25 | ||
| Low | 7.1600 on 05/23/25 | 96.000 on 07/01/25 | 1.04780 on 02/28/25 | ||
| High | 7.3820 on 04/08/25 | 106.863 on 02/28/25 | 1.18895 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||