USD/CNH Micro Jun '25 (H6M25)
7.1870s +0.0155 (+0.22%) 06/13/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | H6M25 | BAM25 | DXU25 | ||
| Company | USD/CNH Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 106,270 | 97.270 | ||
| High | 7.1870 | 106,630 | 98.140 | ||
| Low | 7.1870 | 103,010 | 97.165 | ||
| Last | 7.1870s | 105,380s | 97.745s | ||
| Change | +0.0155 | -1,715 | +0.296 | ||
| % Change | +0.22% | -1.60% | +0.30% | ||
| Volume | 0 | 71,194 | 40,279 | ||
| 20-Day Average Volume | 0 | 32,649 | 5,697 | ||
| Previous Close | 7.1715 | 107,095 | 97.449 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1850 | 107,309 | 98.684 | ||
| 20-Day Raw Stochastic | 64.29% | 37.34% | 19.31% | ||
| 20-Day Relative Strength | 47.44% | 53.60% | 40.42% | ||
| Weighted Alpha | +1.23 | +49.76 | -4.57 | ||
| Today's Opinion | 32% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/06/25 | +0.58% since 06/06/25 | -1.01% since 06/06/25 | ||
| Low | 7.1715 on 06/12/25 | 103,010 on 06/13/25 | 97.130 on 06/12/25 | ||
| High | 7.1950 on 06/11/25 | 110,915 on 06/10/25 | 98.895 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 05/13/25 | -0.50% since 05/13/25 | -2.65% since 05/13/25 | ||
| Low | 7.1600 on 05/23/25 | 100,800 on 06/05/25 | 97.130 on 06/12/25 | ||
| High | 7.2020 on 06/02/25 | 113,065 on 05/22/25 | 100.680 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -0.20% since 03/13/25 | +28.69% since 03/13/25 | -5.28% since 03/13/25 | ||
| Low | 7.1600 on 05/23/25 | 75,555 on 04/09/25 | 97.130 on 06/12/25 | ||
| High | 7.3820 on 04/08/25 | 113,065 on 05/22/25 | 103.865 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/13/24 | -2.51% since 12/13/24 | -7.91% since 12/13/24 | ||
| Low | 7.1600 on 05/23/25 | 75,555 on 04/09/25 | 97.130 on 06/12/25 | ||
| High | 7.3820 on 04/08/25 | 113,545 on 12/17/24 | 109.162 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||