Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Buxl Dec '21 (GXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Buxl {FUT ON 24-35 Y.GOV.BOND 4%}
Contract Size
EUR 100,000
Tick Size
0.02 percent (EUR 20.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/08/21 (6 days)

Seasonal Chart

Euro Buxl Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.50 +5.67%
on 11/04/21
220.00 -0.34%
on 12/02/21
+10.90 (+5.23%)
since 11/02/21
3-Month
199.28 +10.03%
on 10/12/21
220.00 -0.34%
on 12/02/21
+9.32 (+4.44%)
since 09/02/21

More Euro Buxl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Settle Moderately Higher as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
CCL : 17.89 (+9.22%)
NCLH : 19.16 (+7.70%)
RCL : 68.88 (+7.17%)
DAL : 36.64 (+9.28%)
UAL : 41.64 (+6.61%)
AAL : 17.42 (+7.00%)
Nemenoff Report 12/02/2021

Financials:  As of this writing (7:00am) March Bonds are 17 higher at 162’29, 10 Year Notes 2 lower at 130’27.5 and the 5 Year note 4 lower at 121’07.25. Treasuries have had a significant rally...

U.S. Stocks Rally as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%....

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
NCLH : 19.16 (+7.70%)
RCL : 68.88 (+7.17%)
CCL : 17.89 (+9.22%)
DAL : 36.64 (+9.28%)
UAL : 41.64 (+6.61%)
LUV : 45.34 (+6.56%)
U.S. Stocks Sink into the Close as Omicron is Discovered in California

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
NCLH : 19.16 (+7.70%)
AAL : 17.42 (+7.00%)
RCL : 68.88 (+7.17%)
UAL : 41.64 (+6.61%)
DAL : 36.64 (+9.28%)
CCL : 17.89 (+9.22%)
The Powell Punch

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks Rebound from Tuesday’s Sharp Losses

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%....

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
OXY : 29.65 (+2.42%)
XOM : 61.28 (+2.49%)
PSX : 71.38 (+3.95%)
MRO : 15.58 (+3.04%)
BKR : 24.00 (+2.48%)
DVN : 41.59 (+1.84%)
U.S. Stocks Slump as Fed Chair Powell Talks of Faster Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
MAR : 151.12 (+6.05%)
HLT : 139.59 (+7.41%)
EXPE : 161.28 (+3.61%)
CCL : 17.89 (+9.22%)
INTU : 672.12 (+1.24%)
MRVL : 71.03 (+0.11%)
U.S Stocks Mixed on Covid Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%....

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
AAL : 17.42 (+7.00%)
DAL : 36.64 (+9.28%)
UAL : 41.64 (+6.61%)
MAR : 151.12 (+6.05%)
HLT : 139.59 (+7.41%)
EXPE : 161.28 (+3.61%)
U.S. Stocks Rebound from last Friday’s Rout as Covid Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
MRNA : 301.49 (-2.94%)
NVDA : 321.26 (+2.20%)
AMAT : 146.49 (-3.42%)
NXPI : 222.73 (-0.12%)
MCHP : 84.24 (-0.27%)
QCOM : 177.03 (+0.80%)
U.S Stocks Rebound from last Friday’s Rout as Covid Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.71%....

$SPX : 4,577.10 (+1.42%)
SPY : 457.40 (+1.53%)
$DOWI : 34,639.79 (+1.82%)
DIA : 346.61 (+1.81%)
$IUXX : 15,990.76 (+0.71%)
QQQ : 389.91 (+0.72%)
MRNA : 301.49 (-2.94%)
TWTR : 42.65 (-0.40%)
CLF22 : 66.50s (+1.42%)
FANG : 106.43 (+3.33%)
DVN : 41.59 (+1.84%)
OXY : 29.65 (+2.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 222.60
2nd Resistance Point 221.30
1st Resistance Point 220.28
Last Price 219.26s
1st Support Level 217.96
2nd Support Level 216.66
3rd Support Level 215.64

See More

52-Week High 220.00
Last Price 219.26s
Fibonacci 61.8% 210.49
Fibonacci 50% 207.55
Fibonacci 38.2% 204.61
52-Week Low 195.10

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar