Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Mar '17 (GFH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
03/30/17 (-390 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
122.625 +8.27%
on 03/03/17
135.500 -2.01%
on 03/22/17
+7.695 (+6.15%)
since 02/28/17
120.500 +10.18%
on 02/13/17
135.500 -2.01%
on 03/22/17
+5.820 (+4.58%)
since 12/28/16
109.075 +21.72%
on 10/19/16
142.525 -6.84%
on 04/08/16
-5.255 (-3.81%)
since 03/28/16

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 23, 4:23PM CDT
Live cattle futures ended the day with most contracts 72.5 cents to $1.275 higher, as April was up $2.375. Strong forward beef sales by packers are getting some attention. Feeder cattle futures were $1.275 to $2.625 higher. The CME feeder cattle index was up $1.57 on April 20 at $138.13. Wholesale boxed beef values were higher on Monday afternoon. Choice boxes were up $3.13 at $215.11, with Select boxes $1.59 higher at $201.72. Estimated FI cattle slaughter was 117,000 head on Monday. That is 1,000 more than the previous week and up 2,000 head from the same week in 2017. This afternoon’s Cold Storage report put frozen beef stocks on March 31 at 463.971 million pounds. That is just 30,000 pounds below last year and 1.01% larger than February. Combined stocks of poultry and red meat were shown at a March record 2.409 billion pounds.Apr 18 Cattle closed at $121.725, up $2.375,Jun 18 Cattle closed at $104.875, up $1.150,Aug 18 Cattle closed at $105.075, up $1.275,Apr 18 Feeder Cattle closed at $139.025, up $1.725May 18 Feeder Cattle closed at $140.600, up $1.275Aug 18 Feeder Cattle closed at $147.125, up $2.625

Most Recent Stories

More News
Corn Plantings Remain Behind Estimates

Grain markets digest the latest in crop progress numbers from the USDA. Traders, however, look past the numbers to the forecast maps which show ample planting opportunities. Outside markets have a few...

Livestock Roundup (4.23.18)

Can cattle futures extend their rally?

Livestock Report

Cattle higher, Hogs lower

Feeder's to Bond Yield up 5% week!, more

Feeder Report

Three Leading Indicator Markets

There are three markets that tend to...

Daily Grain Market Update (4.23.18)

Is it time to buy grains?

Weather Forecasts Will Likely Play A Role This Week

Grain markets are sensitive to possible planting delays in US corn crop. Weather forecasts are not giving the entire cornbelt the green light for planting due to rain in the southern Midwest and snow...

Live Cattle

Support Holds

Livestock Roundup (4.22.18)

How far can cattle futures rally?

Haunted By Markets: The Crash of 1929

From the high to the low the stock market....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 133.058
1st Resistance Point 132.867
Last Price 132.770
1st Support Level 132.492
2nd Support Level 132.308

See More

52-Week High 142.525
Last Price 132.770
Fibonacci 61.8% 129.747
Fibonacci 50% 125.800
Fibonacci 38.2% 121.853
52-Week Low 109.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar