Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Dec '28 (GCZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00) on Thursday rose by +0.05%.  The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated.  The dollar also found some support on Thursday after US weekly jobless claims fell as expected.  The dollar initially moved lower on Thursday amid weaker-than-expected US reports on the Nov CPI and the Dec Philadelphia Fed business outlook survey, which may prompt the Fed to keep easing monetary policy.  Also, strength in stocks on Thursday curbed liquidity demand for the dollar. 

The dollar is also under pressure as the Fed boosts liquidity in the financial system, having begun purchasing $40 billion a month in T-bills, effective last Friday.  Finally, the dollar is also being undercut by concerns that President Trump intends to appoint a dovish Fed Chair, which would be bearish for the dollar.  Mr. Trump recently said that he will announce his selection for the new Fed Chair in early 2026.  Bloomberg reported that National Ec... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$22,000/20,000
First Notice Date
11/30/28 (1078 days)
Expiration Date
12/27/28 (1105 days)

Seasonal Chart

Gold Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
60,147 (-22,510)
315,495 (-8,565)
Non-Commercials - Long / Short
261,331 (+8,065)
43,771 (-4,907)
Producers - Long / Short
10,094 (+144)
58,801 (+2,159)
Swap Dealers - Long / Short
33,860 (-5,184)
240,501 (+6,746)
Managed Money - Long / Short
140,143 (+3,164)
19,819 (-7,851)
Other Reportables - Long / Short
121,188 (+4,901)
23,952 (+2,944)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,557.1 +5.99%
on 11/20/25
4,840.8 -0.22%
on 12/15/25
+265.2 (+5.81%)
since 11/18/25
3-Month
4,112.1 +17.46%
on 09/19/25
4,850.9 -0.43%
on 10/20/25
+749.7 (+18.37%)
since 09/18/25
52-Week
3,035.9 +59.10%
on 12/19/24
4,850.9 -0.43%
on 10/20/25
+1,752.4 (+56.94%)
since 12/18/24

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.442 (+0.08%)
GCG26 : 4,362.5 (-0.26%)
SIH26 : 65.365 (-2.30%)
^USDJPY : 155.575 (-0.08%)
^EURUSD : 1.17238 (-0.14%)
Where is Copper Heading in 2026?

COMEX copper futures have been in a bullish trend, making higher lows and higher highs since the low of 60.40 cents per pound in 2001. In 2025, the red nonferrous metal reached nearly $6 per ounce before...

CPER : 33.26 (+0.09%)
DBB : 22.39 (+0.27%)
P0Y00 : 11,737.00s (+1.25%)
HGH26 : 5.4250 (-0.19%)
Gold continues to shine, but for how long?

Gold is regaining momentum, and analysts predict it will reach new records next year thanks to the Fed's easing and strong demand from central banks, but not everything is so clear.

Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.442 (+0.08%)
GCG26 : 4,362.5 (-0.26%)
SIH26 : 65.365 (-2.30%)
^USDJPY : 155.575 (-0.08%)
^EURUSD : 1.17238 (-0.14%)
Silver Prices Are Spiking. Here’s Why It Could Be a Buying Opportunity for Gold.

Our top technical strategist explains what the gold/silver ratio is saying about precious metals prices now.

GCG26 : 4,362.5 (-0.26%)
PLF26 : 1,959.6 (+1.11%)
SIH26 : 65.365 (-2.30%)
GCG26 : 4,362.5 (-0.26%)
PAH26 : 1,780.00 (+3.49%)
Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.442 (+0.08%)
GCG26 : 4,362.5 (-0.26%)
SIH26 : 65.365 (-2.30%)
^USDJPY : 155.575 (-0.08%)
^EURUSD : 1.17238 (-0.14%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.442 (+0.08%)
GCG26 : 4,362.5 (-0.26%)
SIH26 : 65.365 (-2.30%)
^USDJPY : 155.575 (-0.08%)
^EURUSD : 1.17238 (-0.14%)
Six Questions Defining the Bull Market, Bear Economy Divide

Explore the paradox of a soaring stock market amidst economic uncertainty. Experts dissect six key questions on inflation, the labor market and AI's impact on the 2026 economic outlook.

Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.442 (+0.08%)
GCG26 : 4,362.5 (-0.26%)
SIH26 : 65.365 (-2.30%)
^USDJPY : 155.575 (-0.08%)
^EURUSD : 1.17238 (-0.14%)
Doctor Copper Needs a Collar: Why Copper’s Surge Might Not Last, and How to Hedge It

Here’s how you can keep profiting from an up move in copper prices while protecting yourself on the downside.

PLF26 : 1,959.6 (+1.11%)
CPER : 33.26 (+0.09%)
SIH26 : 65.365 (-2.30%)
GCG26 : 4,362.5 (-0.26%)
HGH26 : 5.4250 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,889.7
2nd Resistance Point 4,864.7
1st Resistance Point 4,852.1
Last Price 4,830.0
1st Support Level 4,814.5
2nd Support Level 4,789.5
3rd Support Level 4,776.9

See More

52-Week High 4,850.9
Last Price 4,830.0
Fibonacci 61.8% 4,157.6
Fibonacci 50% 3,943.4
Fibonacci 38.2% 3,729.2
52-Week Low 3,035.9

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar