Gold Dec '28 (GCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ28 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,409.6 | 4,408.00 | ||
| High | 4,849.1 | 4,454.6 | 4,454.75 | ||
| Low | 4,849.1 | 4,365.2 | 4,366.00 | ||
| Last | 4,849.1s | 4,437.3s | 4,437.25s | ||
| Change | +17.7 | +16.9 | +16.75 | ||
| Percent Change | +0.37% | +0.38% | +0.38% | ||
| Volume | 2 | 254,145 | 2,520 | ||
| 20-Day Average Volume | 7 | 173,227 | 1,876 | ||
| Previous | 4,831.4 | 4,420.4 | 4,420.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,631.0 | 4,234.5 | 4,234.45 | ||
| 20-Day Raw Stochastic | 87.46% | 84.48% | 84.65% | ||
| 20-Day Relative Strength | 59.05 | 58.60 | 58.59 | ||
| Weighted Alpha | +18.79 | +16.18 | +16.17 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/07/26 | +0.85% since 08/07/26 | +0.85% since 08/07/26 | ||
| Low | 4,830.3 on 08/10/26 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 4,905.8 on 08/12/26 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 07/14/26 | +7.50% since 07/14/26 | +7.49% since 07/14/26 | ||
| Low | 4,428.0 on 07/16/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,905.8 on 08/12/26 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 05/14/26 | -7.32% since 05/14/26 | -7.33% since 05/14/26 | ||
| Low | 4,428.0 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,079.7 on 05/29/26 | 4,769.3 on 05/15/26 | 4,681.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 02/13/26 | -14.40% since 02/13/26 | -14.40% since 02/13/26 | ||
| Low | 4,428.0 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,838.4 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||