Gold Dec '28 (GCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,095.0 | 4,096.75 | ||
| High | 4,519.0 | 4,119.5 | 4,119.00 | ||
| Low | 4,519.0 | 4,071.8 | 4,072.25 | ||
| Latest | 4,519.0s | 4,074.5 | 4,074.50 | ||
| Change | +19.8 | +3.7 | +3.75 | ||
| % Change | +0.44% | +0.09% | +0.09% | ||
| Volume | 0 | 156,570 | 1,478 | ||
| 20-Day Average Volume | 4 | 275,431 | 2,965 | ||
| Previous Close | 4,499.2 | 4,070.8 | 4,070.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,522.4 | 4,077.0 | 4,076.89 | ||
| 20-Day Raw Stochastic | 47.77% | 51.11% | 50.43% | ||
| 20-Day Relative Strength | 43.68 | 44.59 | 44.48 | ||
| Weighted Alpha | +7.76 | +5.56 | +5.48 | ||
| Today's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/17/26 | +1.81% since 07/20/26 | +1.76% since 07/20/26 | ||
| Low | 4,453.5 on 07/20/26 | 4,003.1 on 07/21/26 | 4,003.00 on 07/21/26 | ||
| High | 4,601.5 on 07/22/26 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 06/24/26 | -0.19% since 06/26/26 | -0.24% since 06/26/26 | ||
| Low | 4,428.0 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,618.5 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.79% since 04/24/26 | -13.54% since 04/27/26 | -13.58% since 04/27/26 | ||
| Low | 4,428.0 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,247.6 on 05/11/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.80% since 01/23/26 | -21.34% since 01/27/26 | -21.38% since 01/27/26 | ||
| Low | 4,428.0 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,878.7 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||