Gold Dec '28 (GCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ28 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,702.0 | 4,704.50 | ||
| High | 5,207.1 | 4,775.3 | 4,774.75 | ||
| Low | 5,207.1 | 4,693.5 | 4,695.00 | ||
| Latest | 5,207.1s | 4,720.8 | 4,721.50 | ||
| Change | +128.9 | +26.5 | +27.25 | ||
| % Change | +2.54% | +0.56% | +0.58% | ||
| Volume | 0 | 286,049 | 5,151 | ||
| 20-Day Average Volume | 6 | 330,995 | 4,422 | ||
| Previous Close | 5,078.2 | 4,694.3 | 4,694.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,229.2 | 4,718.1 | 4,718.07 | ||
| 20-Day Raw Stochastic | 47.78% | 58.27% | 58.20% | ||
| 20-Day Relative Strength | 48.77 | 50.08 | 50.07 | ||
| Weighted Alpha | +33.36 | +32.83 | +32.82 | ||
| Today's Opinion | 40% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/29/26 | +2.50% since 04/30/26 | +2.50% since 04/30/26 | ||
| Low | 5,042.7 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 5,207.1 on 05/06/26 | 4,774.2 on 05/07/26 | 4,774.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 04/06/26 | +1.30% since 04/07/26 | +1.29% since 04/07/26 | ||
| Low | 5,042.7 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 5,386.8 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 02/06/26 | -5.41% since 02/06/26 | -5.42% since 02/06/26 | ||
| Low | 4,615.9 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,838.4 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 11/06/25 | +15.68% since 11/07/25 | +15.67% since 11/07/25 | ||
| Low | 4,508.9 on 11/07/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 5,878.7 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||