Gold Dec '28 (GCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,817.0 | 4,353.2 | 4,356.25 | ||
| High | 4,817.0 | 4,369.8 | 4,369.75 | ||
| Low | 4,813.1 | 4,337.0 | 4,337.50 | ||
| Latest | 4,813.1s | 4,348.7 | 4,348.00 | ||
| Change | unch | -5.7 | -6.50 | ||
| % Change | unch | -0.13% | -0.15% | ||
| Volume | 1 | 61,504 | 290 | ||
| 20-Day Average Volume | 6 | 247,499 | 3,262 | ||
| Previous Close | 4,813.1 | 4,354.4 | 4,354.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,895.5 | 4,419.9 | 4,419.85 | ||
| 20-Day Raw Stochastic | 49.86% | 52.02% | 51.87% | ||
| 20-Day Relative Strength | 42.28 | 42.22 | 42.18 | ||
| Weighted Alpha | +17.13 | +14.36 | +14.32 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 06/10/26 | +5.20% since 06/10/26 | +5.18% since 06/10/26 | ||
| Low | 4,548.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,817.0 on 06/17/26 | 4,391.7 on 06/15/26 | 4,391.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/15/26 | -5.38% since 05/15/26 | -5.40% since 05/15/26 | ||
| Low | 4,548.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,079.7 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.06% since 03/17/26 | -14.47% since 03/17/26 | -14.48% since 03/17/26 | ||
| Low | 4,548.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,417.0 on 03/18/26 | 5,095.6 on 03/18/26 | 5,060.00 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 12/17/25 | -2.69% since 12/17/25 | -2.71% since 12/17/25 | ||
| Low | 4,548.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,878.7 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||