Gold Dec '28 (GCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ28 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,596.9 | 4,177.1 | 4,177.00 | ||
| High | 4,596.9 | 4,181.2 | 4,179.75 | ||
| Low | 4,596.9 | 4,127.7 | 4,128.50 | ||
| Latest | 4,596.9 | 4,146.6 | 4,146.50 | ||
| Change | -21.6 | -20.9 | -21.00 | ||
| % Change | -0.47% | -0.50% | -0.50% | ||
| Volume | 0 | 113,358 | 842 | ||
| 20-Day Average Volume | 6 | 345,650 | 3,593 | ||
| Previous Close | 4,618.5 | 4,167.5 | 4,167.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,634.2 | 4,178.7 | 4,178.75 | ||
| 20-Day Raw Stochastic | 35.69% | 42.79% | 42.85% | ||
| 20-Day Relative Strength | 41.02 | 41.19 | 41.22 | ||
| Weighted Alpha | +9.98 | +7.30 | +7.32 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 06/29/26 | +2.67% since 06/29/26 | +2.69% since 06/29/26 | ||
| Low | 4,484.8 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,618.5 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.16% since 06/05/26 | -5.00% since 06/05/26 | -4.99% since 06/05/26 | ||
| Low | 4,456.9 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,849.2 on 06/08/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/07/26 | -12.15% since 04/07/26 | -12.14% since 04/07/26 | ||
| Low | 4,456.9 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,386.8 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 01/07/26 | -9.08% since 01/07/26 | -9.07% since 01/07/26 | ||
| Low | 4,456.9 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,878.7 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||