Gold Dec '28 (GCZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ28 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,504.0 | 4,507.25 | ||
| High | 4,958.7 | 4,527.9 | 4,521.75 | ||
| Low | 4,958.7 | 4,398.4 | 4,400.00 | ||
| Latest | 4,958.7 | 4,449.2 | 4,451.75 | ||
| Change | -61.8 | -53.1 | -50.50 | ||
| % Change | -1.23% | -1.18% | -1.12% | ||
| Volume | N/A | 85,200 | 334 | ||
| 20-Day Average Volume | 6 | 309,701 | 5,255 | ||
| Previous Close | 5,020.5 | 4,502.3 | 4,502.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,125.9 | 4,603.0 | 4,603.35 | ||
| 20-Day Raw Stochastic | 0.00% | 12.13% | 13.51% | ||
| 20-Day Relative Strength | 41.65 | 38.39 | 38.65 | ||
| Weighted Alpha | +26.71 | +21.52 | +21.78 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/18/26 | -1.47% since 05/19/26 | -1.32% since 05/19/26 | ||
| Low | 5,020.5 on 05/26/26 | 4,398.4 on 05/27/26 | 4,400.00 on 05/27/26 | ||
| High | 5,061.2 on 05/21/26 | 4,583.2 on 05/26/26 | 4,583.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 04/24/26 | -5.30% since 04/27/26 | -5.16% since 04/27/26 | ||
| Low | 5,020.5 on 05/26/26 | 4,398.4 on 05/27/26 | 4,400.00 on 05/27/26 | ||
| High | 5,247.6 on 05/11/26 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -11.92% since 02/26/26 | -15.93% since 02/27/26 | -15.81% since 02/27/26 | ||
| Low | 4,615.9 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,838.4 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 11/26/25 | +4.30% since 11/26/25 | +4.45% since 11/26/25 | ||
| Low | 4,615.9 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,878.7 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||