or
Faster, Cleaner, Better.

Gold Apr '19 (GCJ19)

1,284.9s +9.1 (+0.71%) 04/26/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 26th, 2019
Day Low
1,284.9
Day High
1,284.9
Open 0.0
Previous Close 1,275.8 1,275.8
Volume 95 95
Open Interest 247 247
Relative Strength 47.82% 47.82%
Weighted Alpha -2.51 -2.51
5-Day Change +13.0 (+1.02%) +13.0 (+1.02%)
52-Week Range 1,182.7 - 1,356.9 1,182.7 - 1,356.9
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months.  In addition, San Francisco Fed President Mary Daly and St Louis Fed President Alberto Musalem both threw cold water on the idea of a -50 bp rate cut at the September FOMC meeting.  The dollar's interest rate differential improved with the 10-year T-note yield rising +5 bp and the 2-year T-note yield up +6 bp.

Thursday’s PPI report was much stronger than market expectations.  The PPI report suggested that the markets might have been overly optimistic about Tuesday's CPI report and that companies are passing through tariffs at the wholesale level at a higher pace than earlier thought.

The July US final-demand PPI report of +0.9% m/m and +3.3% y/y was substantially stronger than market expectations of +0.2% m/m and +2.5% y/y.  The July US core final-demand PPI report of +0.9% m/m and +3.7% y/y was substantially stronger th... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
03/29/19
Expiration Date
04/26/19 (expired)

Seasonal Chart

Gold Apr '19
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
74,075 (-5,018)
344,221 (+6,049)
Non-Commercials - Long / Short
292,194 (+10,953)
55,144 (-2,501)
Producers - Long / Short
21,760 (+9,466)
55,777 (-4,687)
Swap Dealers - Long / Short
36,874 (-2,275)
273,003 (+22,945)
Managed Money - Long / Short
186,304 (+15,386)
32,317 (-4,345)
Other Reportables - Long / Short
105,890 (-4,433)
22,827 (+1,844)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,266.0 +1.49%
on 04/23/19
Period Open: 1,315.0
1,318.8 -2.57%
on 03/27/19
-30.1 (-2.29%)
since 03/26/19
3-Month
1,266.0 +1.49%
on 04/23/19
Period Open: 1,304.2
1,349.8 -4.81%
on 02/20/19
-19.3 (-1.48%)
since 01/25/19
52-Week
1,182.7 +8.64%
on 08/16/18
Period Open: 1,349.7
1,356.9 -5.31%
on 05/11/18
-64.8 (-4.80%)
since 04/26/18

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.1 (-0.09%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.657 (-0.08%)
^EURUSD : 1.16500 (+0.02%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.80 (-0.85%)
VEU : 69.22 (-0.42%)
GDX : 57.70 (-0.64%)
EEM : 49.88 (-1.23%)
SLV : 34.50 (-1.43%)
SPY : 644.95 (+0.01%)
GLD : 307.25 (-0.63%)
UDN : 18.68 (-0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.1 (-0.09%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.657 (-0.08%)
^EURUSD : 1.16500 (+0.02%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.1 (-0.09%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.657 (-0.08%)
^EURUSD : 1.16500 (+0.02%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.19 (-0.06%)
GCZ25 : 3,380.1 (-0.09%)
ESU25 : 6,488.00 (-0.04%)
SIU25 : 38.015 (-0.14%)
GCZ25 : 3,380.1 (-0.09%)
SIU25 : 38.015 (-0.14%)
DXU25 : 98.040 (-0.06%)
V2Y00 : 4.290 (+1.18%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.1 (-0.09%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.657 (-0.08%)
^EURUSD : 1.16500 (+0.02%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.187 (-0.07%)
GCZ25 : 3,380.1 (-0.09%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.657 (-0.08%)
^EURUSD : 1.16500 (+0.02%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.190s (-0.07%)
GCZ25 : 3,379.5 (-0.11%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.673 (-0.06%)
^EURUSD : 1.16499 (+0.02%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.190s (-0.07%)
GCZ25 : 3,379.5 (-0.11%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.673 (-0.06%)
^EURUSD : 1.16499 (+0.02%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 326.50s (+2.16%)
OJU25 : 249.05s (+1.57%)
HGY00 : 4.4720s (-0.62%)
GCY00 : 3,334.89 (-0.01%)
PLV25 : 1,361.7 (+0.01%)
CCU25 : 8,225s (-3.98%)
SIY00 : 37.9981 (-0.04%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.190s (-0.07%)
GCZ25 : 3,379.5 (-0.11%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.673 (-0.06%)
^EURUSD : 1.16499 (+0.02%)
Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.190s (-0.07%)
GCZ25 : 3,379.5 (-0.11%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.673 (-0.06%)
^EURUSD : 1.16499 (+0.02%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.190s (-0.07%)
GCZ25 : 3,379.5 (-0.11%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.673 (-0.06%)
^EURUSD : 1.16499 (+0.02%)
Where are Copper Prices Headed after the Crash? Outlook & Drivers

Phil Streible on CNBC breaks down where copper prices are headed after the recent crash — what triggered the sharp sell-off, the key drivers moving the market now, and what to watch in the weeks ahead....

India’s Tariffs Impact Gold Overnight! Crashes & Rate Cuts

India’s tariffs spooked gold overnight—did policy shocks and rate cut signals ignite a crash? Phil Streible breaks it down in today’s Metals Minute.

Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.190s (-0.07%)
GCZ25 : 3,379.5 (-0.11%)
SIU25 : 38.015 (-0.14%)
^USDJPY : 147.673 (-0.06%)
^EURUSD : 1.16499 (+0.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,284.9
1st Resistance Point 1,284.9
Last Price 1,284.9s
1st Support Level 1,284.9
2nd Support Level 1,284.9
3rd Support Level N/A

See More

52-Week High 1,356.9
Fibonacci 61.8% 1,290.4
Last Price 1,284.9s
Fibonacci 50% 1,269.8
Fibonacci 38.2% 1,249.2
52-Week Low 1,182.7

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves