Gold Apr '19 (GCJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,530.2 | 4,532.25 | ||
| High | 1,284.9 | 4,583.2 | 4,583.25 | ||
| Low | 1,284.9 | 4,512.2 | 4,513.00 | ||
| Latest | 1,284.9s | 4,520.1 | 4,518.50 | ||
| Change | +9.1 | -3.1 | -4.75 | ||
| % Change | +0.71% | -0.07% | -0.11% | ||
| Volume | 95 | 276,021 | 4,025 | ||
| 20-Day Average Volume | 342 | 318,250 | 5,347 | ||
| Previous Close | 1,275.8 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,285.6 | 4,612.0 | 4,612.04 | ||
| 20-Day Raw Stochastic | 43.85% | 19.63% | 19.47% | ||
| 20-Day Relative Strength | 47.10 | 41.50 | 41.49 | ||
| Weighted Alpha | -2.51 | +24.36 | +24.35 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/19 | -0.85% since 05/18/26 | -0.85% since 05/18/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,284.9 on 04/26/19 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/19 | -4.67% since 04/24/26 | -4.68% since 04/24/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,318.8 on 03/27/19 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/25/19 | -13.65% since 02/26/26 | -13.65% since 02/26/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,349.8 on 02/20/19 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/26/18 | +6.04% since 11/26/25 | +6.04% since 11/26/25 | ||
| Low | 1,209.3 on 11/13/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,349.8 on 02/20/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||