Gold Apr '19 (GCJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ19 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,489.4 | 4,489.00 | ||
| High | 1,284.9 | 4,493.7 | 4,493.00 | ||
| Low | 1,284.9 | 4,461.8 | 4,462.00 | ||
| Latest | 1,284.9s | 4,481.1 | 4,481.25 | ||
| Change | +9.1 | +20.4 | +20.55 | ||
| % Change | +0.71% | +0.46% | +0.46% | ||
| Volume | 95 | 169,777 | 2,792 | ||
| 20-Day Average Volume | 342 | 394,705 | 6,394 | ||
| Previous Close | 1,275.8 | 4,460.7 | 4,460.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,285.6 | 4,410.6 | 4,410.59 | ||
| 20-Day Raw Stochastic | 43.85% | 69.00% | 69.15% | ||
| 20-Day Relative Strength | 47.10 | 60.22 | 60.25 | ||
| Weighted Alpha | -2.51 | +57.47 | +57.50 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/19 | +3.35% since 01/02/26 | +3.36% since 01/02/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,354.8 on 01/05/26 | 4,356.50 on 01/05/26 | ||
| High | 1,284.9 on 04/26/19 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/19 | +5.63% since 12/09/25 | +5.64% since 12/09/25 | ||
| Low | 1,266.0 on 04/23/19 | 4,208.0 on 12/10/25 | 4,195.00 on 12/10/25 | ||
| High | 1,318.8 on 03/27/19 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/25/19 | +11.74% since 10/09/25 | +11.75% since 10/09/25 | ||
| Low | 1,266.0 on 04/23/19 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,349.8 on 02/20/19 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/26/18 | +31.49% since 07/09/25 | +31.50% since 07/09/25 | ||
| Low | 1,209.3 on 11/13/18 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,349.8 on 02/20/19 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||