Gold Apr '19 (GCJ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ19 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,987.0 | 4,999.00 | ||
| High | 1,284.9 | 5,045.0 | 5,045.00 | ||
| Low | 1,284.9 | 4,986.2 | 4,999.00 | ||
| Latest | 1,284.9s | 5,031.1 | 5,031.50 | ||
| Change | +9.1 | +80.3 | +80.70 | ||
| % Change | +0.71% | +1.62% | +1.63% | ||
| Volume | 95 | 36,485 | 337 | ||
| 20-Day Average Volume | 342 | 373,916 | 5,301 | ||
| Previous Close | 1,275.8 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,285.6 | 4,858.2 | 4,858.21 | ||
| 20-Day Raw Stochastic | 43.85% | 50.76% | 50.78% | ||
| 20-Day Relative Strength | 47.10 | 59.76 | 59.75 | ||
| Weighted Alpha | -2.51 | +71.83 | +71.80 | ||
| Today's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/19 | -5.98% since 01/29/26 | -5.99% since 01/29/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,284.9 on 04/26/19 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/19 | +12.27% since 01/05/26 | +12.26% since 01/05/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,318.8 on 03/27/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/25/19 | +24.13% since 11/05/25 | +24.12% since 11/05/25 | ||
| Low | 1,266.0 on 04/23/19 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 1,349.8 on 02/20/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/26/18 | +44.43% since 08/05/25 | +44.42% since 08/05/25 | ||
| Low | 1,209.3 on 11/13/18 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,349.8 on 02/20/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||