Gold Apr '19 (GCJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ19 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,084.0 | 5,087.50 | ||
| High | 1,284.9 | 5,132.4 | 5,132.00 | ||
| Low | 1,284.9 | 5,014.3 | 5,015.00 | ||
| Latest | 1,284.9s | 5,061.7s | 5,061.70s | ||
| Change | +9.1 | -64.1 | -64.10 | ||
| % Change | +0.71% | -1.25% | -1.25% | ||
| Volume | 95 | 339,446 | 5,420 | ||
| 20-Day Average Volume | 342 | 419,263 | 7,115 | ||
| Previous Close | 1,275.8 | 5,125.8 | 5,125.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,285.6 | 5,131.5 | 5,131.50 | ||
| 20-Day Raw Stochastic | 43.85% | 35.69% | 35.50% | ||
| 20-Day Relative Strength | 47.10 | 51.84 | 51.84 | ||
| Weighted Alpha | -2.51 | +63.14 | +63.14 | ||
| Today's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/19 | -1.88% since 03/06/26 | -1.88% since 03/06/26 | ||
| Low | 1,266.0 on 04/23/19 | 5,014.3 on 03/13/26 | 5,015.00 on 03/13/26 | ||
| High | 1,284.9 on 04/26/19 | 5,248.7 on 03/10/26 | 5,248.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/19 | +0.31% since 02/13/26 | +0.31% since 02/13/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,318.8 on 03/27/19 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/25/19 | +16.09% since 12/12/25 | +16.09% since 12/12/25 | ||
| Low | 1,266.0 on 04/23/19 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,349.8 on 02/20/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/26/18 | +35.33% since 09/12/25 | +35.33% since 09/12/25 | ||
| Low | 1,209.3 on 11/13/18 | 3,717.0 on 09/15/25 | 3,732.60 on 09/18/25 | ||
| High | 1,349.8 on 02/20/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||