Gold Apr '19 (GCJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,745.6 | 4,744.00 | ||
| High | 1,284.9 | 4,887.3 | 4,886.75 | ||
| Low | 1,284.9 | 4,739.5 | 4,740.25 | ||
| Latest | 1,284.9s | 4,843.7 | 4,847.25 | ||
| Change | +9.1 | +159.0 | +162.55 | ||
| % Change | +0.71% | +3.39% | +3.47% | ||
| Volume | 95 | 180,394 | 1,862 | ||
| 20-Day Average Volume | 342 | 178,478 | 2,113 | ||
| Previous Close | 1,275.8 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,285.6 | 4,753.9 | 4,753.91 | ||
| 20-Day Raw Stochastic | 43.85% | 62.23% | 62.17% | ||
| 20-Day Relative Strength | 47.10 | 50.28 | 50.28 | ||
| Weighted Alpha | -2.51 | +41.51 | +41.51 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/19 | +3.42% since 03/31/26 | +3.42% since 03/31/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 1,284.9 on 04/26/19 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/19 | -6.91% since 03/06/26 | -6.91% since 03/06/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,318.8 on 03/27/19 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/25/19 | +6.89% since 01/08/26 | +6.89% since 01/08/26 | ||
| Low | 1,266.0 on 04/23/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,349.8 on 02/20/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/26/18 | +16.21% since 10/08/25 | +16.20% since 10/08/25 | ||
| Low | 1,209.3 on 11/13/18 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,349.8 on 02/20/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||