Gold Apr '19 (GCJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,058.7 | 4,057.50 | ||
| High | 1,284.9 | 4,080.8 | 4,079.75 | ||
| Low | 1,284.9 | 4,023.2 | 4,025.00 | ||
| Latest | 1,284.9s | 4,070.4 | 4,069.25 | ||
| Change | +9.1 | +0.7 | -0.50 | ||
| % Change | +0.71% | +0.02% | -0.01% | ||
| Volume | 95 | 221,958 | 1,794 | ||
| 20-Day Average Volume | 342 | 325,367 | 3,284 | ||
| Previous Close | 1,275.8 | 4,069.7 | 4,069.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,285.6 | 4,127.6 | 4,127.60 | ||
| 20-Day Raw Stochastic | 43.85% | 19.43% | 19.27% | ||
| 20-Day Relative Strength | 47.10 | 39.57 | 39.56 | ||
| Weighted Alpha | -2.51 | +3.61 | +3.60 | ||
| Today's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/18/19 | -0.98% since 07/08/26 | -0.99% since 07/08/26 | ||
| Low | 1,266.0 on 04/23/19 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 1,284.9 on 04/26/19 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/19 | -7.11% since 06/15/26 | -7.11% since 06/15/26 | ||
| Low | 1,266.0 on 04/23/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,318.8 on 03/27/19 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 01/25/19 | -16.84% since 04/15/26 | -16.84% since 04/15/26 | ||
| Low | 1,266.0 on 04/23/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,349.8 on 02/20/19 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/26/18 | -14.46% since 01/15/26 | -14.47% since 01/15/26 | ||
| Low | 1,209.3 on 11/13/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,349.8 on 02/20/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||