or
Faster, Cleaner, Better.

Gold Apr '19 (GCJ19)

1,284.9s +9.1 (+0.71%) 04/26/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Apr 26th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,266.0 +1.49%
on 04/23/19
Period Open: 1,271.9
1,284.9 unch
on 04/26/19
+13.0 (+1.02%)
since 04/18/19
1-Month
1,266.0 +1.49%
on 04/23/19
Period Open: 1,315.0
1,318.8 -2.57%
on 03/27/19
-30.1 (-2.29%)
since 03/26/19
3-Month
1,266.0 +1.49%
on 04/23/19
Period Open: 1,304.2
1,349.8 -4.81%
on 02/20/19
-19.3 (-1.48%)
since 01/25/19
6-Month
1,209.3 +6.25%
on 11/13/18
Period Open: 1,248.0
1,349.8 -4.81%
on 02/20/19
+36.9 (+2.96%)
since 10/26/18
YTD
1,266.0 +1.49%
on 04/23/19
Period Open: 1,287.7
1,349.8 -4.81%
on 02/20/19
-2.8 (-0.22%)
since 12/31/18
52-Week
1,182.7 +8.64%
on 08/16/18
Period Open: 1,349.7
1,356.9 -5.31%
on 05/11/18
-64.8 (-4.80%)
since 04/26/18
2-Year
1,182.7 +8.64%
on 08/16/18
Period Open: 1,300.8
1,404.4 -8.51%
on 01/25/18
-15.9 (-1.22%)
since 05/30/17
3-Year
1,123.9 +14.33%
on 12/12/16
Period Open: 1,290.5
1,377.5 -6.72%
on 07/04/16
-5.6 (-0.43%)
since 04/25/16
5-Year
1,046.2 +22.82%
on 11/30/15
Period Open: 1,302.9
1,377.5 -6.72%
on 07/04/16
-18.0 (-1.38%)
since 04/28/14
10-Year
880.5 +45.93%
on 05/01/09
Period Open: 891.2
1,920.8 -33.11%
on 09/01/11
+393.7 (+44.18%)
since 04/01/09
20-Year
252.5 +408.87%
on 08/01/99
Period Open: 287.8
1,920.8 -33.11%
on 09/01/11
+997.1 (+346.46%)
since 04/01/99

52-Week Key Points

52-Week High 1,356.9
Fibonacci 61.8% 1,290.4
Last Price 1,284.9s
Fibonacci 50% 1,269.8
Fibonacci 38.2% 1,249.2
52-Week Low 1,182.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -2.57%
3-Month 6 times -4.81%
6-Month 22 times -4.81%
YTD 10 times -4.81%
52-Week 2 times -5.31%
2-Year 14 times -8.51%
3-Year 4 times -6.72%
5-Year 7 times -6.72%
10-Year 18 times -33.11%
20-Year 46 times -33.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.49%
1-Month 10 times +1.49%
3-Month 10 times +1.49%
6-Month 6 times +6.25%
YTD 10 times +1.49%
52-Week 27 times +8.64%
2-Year 15 times +8.64%
3-Year 9 times +14.33%
5-Year 16 times +22.82%
10-Year 1 time +45.93%
20-Year 4 times +408.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss