[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Mar '27 (FLH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,787/1,625
First Notice Date
03/31/27 (240 days)
Expiration Date
03/31/27 (240 days)

Seasonal Chart

Ethanol Chicago Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
38,346 (+2,053)
44,332 (+2,206)
Non-Commercials - Long / Short
7,027 (+256)
763 (+121)
Producers - Long / Short
36,728 (+1,708)
41,146 (+2,110)
Swap Dealers - Long / Short
991 (+25)
2,559 (-224)
Managed Money - Long / Short
5,628 (+54)
224 (+73)
Other Reportables - Long / Short
1,399 (+202)
539 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.68500 +5.34%
on 07/01/26
1.82750 -2.87%
on 07/24/26
+0.10500 (+6.29%)
since 06/30/26
3-Month
1.62000 +9.57%
on 06/23/26
1.83000 -3.01%
on 05/04/26
+0.01000 (+0.57%)
since 04/30/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Insider Trading Does $1.2 Million Buy You These Days?

A subscription to the US president's social media site, where you too can get insider trading, market making posts before they happen, costs only $100,000 per month.

CLU26 : 80.34 (-5.11%)
Mizuho Says Bloom Energy Stock Is a ‘Buy.’ Here’s Why, and Whether You Should Snap Up BE Here.

The Japanese banking conglomerate cited stronger-than-expected operational metrics for Bloom's upgrade.

BE : 218.54 (+6.19%)
Crude Oil Prices Tumble as Talks Resume to Reopen Strait of Hormuz

September WTI crude oil (CLU26 ) today is down -4.87 (-5.75%), and September RBOB gasoline (RBU26 ) is down -0.1186 (-3.81%). Crude oil and gasoline prices are sharply lower today, with gasoline falling...

CLU26 : 80.34 (-5.11%)
RBU26 : 2.9682 (-4.69%)
July’s Top Commodity Performers and Underperformers

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 472-4s (+1.83%)
KCU26 : 319.50s (-3.79%)
CLU26 : 80.34 (-5.11%)
TGU26 : 58.000 (-1.81%)
P0Y00 : 13,791.00s (-0.09%)
RBU26 : 2.9682 (-4.69%)
NFU26 : 141.950 (-1.61%)
PAU26 : 1,254.50 (-2.10%)
LEV26 : 226.725s (-0.23%)
GFU26 : 342.550s (-0.36%)
PLV26 : 1,628.3 (-1.83%)
ZSX26 : 1192-2s (+0.40%)
Oman - Iran talks reach final stage | WTI Gaps Down -9% | Complacency Remains King

Crude gapped lower Sunday night, down as much as 9% at one point, after Iranian officials said their talks with Oman were headed to a final stage on Monday. The weekend also brought a strange one-two punch...

How Did Markets Start the New Month?

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 472-4s (+1.83%)
ZSX26 : 1192-2s (+0.40%)
MWU26 : 6.9500s (+0.76%)
Do Wall Street Analysts Like EOG Resources Stock?

EOG Resources’ shares have outperformed the broader S&P 500 Index but fallen short of matching its industry peers’ gains over the past year. Even so, analysts remain moderately optimistic about the...

$SPX : 7,599.40 (+1.46%)
XOP : 174.24 (-1.78%)
EOG : 145.21 (-2.34%)
Hoping for Lower Prices at the Gas Pump? After Exxon Doubles Profits, CEO Darren Woods Says ‘I Wouldn’t Hold My Breath.’

In a CNBC interview, the oil executive explained the disconnect between crude oil and gasoline prices.

CLU26 : 80.34 (-5.11%)
CVX : 192.80 (-2.05%)
XOM : 154.43 (-0.65%)
NGU26 : 2.773 (+0.95%)
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Supply Disruptions Underpin Crude Oil Prices

September WTI crude oil (CLU26 ) on Friday closed up +1.08 (+1.29%), and September RBOB gasoline (RBU26 ) closed down -0.0171 (-0.55%). Crude oil and gasoline prices settled mixed on Friday. Crude oil...

CLU26 : 80.34 (-5.11%)
RBU26 : 2.9682 (-4.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.77500
2nd Resistance Point 1.77500
1st Resistance Point 1.77500
Last Price 1.77500s
1st Support Level 1.77500
2nd Support Level 1.77500
3rd Support Level 1.77500

See More

52-Week High 1.83000
Last Price 1.77500s
Fibonacci 61.8% 1.74882
Fibonacci 50% 1.72375
Fibonacci 38.2% 1.69867
52-Week Low 1.61750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.