Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Feb '22 (FLG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
03/02/22 (expired)

Seasonal Chart

Ethanol Chicago Feb '22
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
22,014 (+1,849)
30,986 (+2,339)
Non-Commercials - Long / Short
9,478 (+572)
540 (-21)
Producers - Long / Short
18,907 (+1,331)
27,442 (+2,191)
Swap Dealers - Long / Short
673 (+10)
1,110 (-360)
Managed Money - Long / Short
8,757 (+464)
260 (+260)
Other Reportables - Long / Short
721 (+108)
280 (-281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.00500 +7.57%
on 02/03/22
2.15750 -0.04%
on 02/24/22
+0.00424 (+0.20%)
since 02/01/22
3-Month
2.00500 +7.57%
on 02/03/22
2.29000 -5.82%
on 12/27/21
+0.05674 (+2.70%)
since 12/01/21

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed, Tech, and More!

Ahead of the Federal Reserve's policy decision, Bill Baruch joined the CNBC Halftime report from Huntington Beach to discuss expectations, the tech landscape, and where stocks can go from here. #SPY #CNBC...

Crude Prices Slip on Chinese Fuel Demand Concerns

Oct WTI crude oil (CLV24 ) today is down -0.44 (-0.62%), and Oct RBOB gasoline (RBV24 ) is down -0.38 (-0.19%). Crude oil and gasoline prices today are moderately lower. Crude is under pressure today...

CLX24 : 69.37 (-0.84%)
RBX24 : 1.9711 (-0.22%)
Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLX24 : 69.37 (-0.84%)
CBZ24 : 72.40 (-0.84%)
$TNX : 3.68 (+1.10%)
Volatility through the end of the week is expected, and caution is advised

Last night’s API print was bearish, showing a build of nearly 2mln bbls of crude stockpiles while showing a build in gasoline and distillates as well.

Gold Silver Copper and Oil, Here’s how to play the Fed

Phil Streible joins Yahoo Finance to break down Gold, Silver, Copper, and Oil. Get expert insight on how to navigate the markets ahead of the Fed’s next move. Watch now!

Nat-Gas Prices Retreat on Forecasts for Cooler US Temps

October Nymex natural gas (NGV24 ) on Tuesday closed down by -0.049 (-2.06%). Oct nat-gas prices Tuesday fell back from a 2-1/4 month high and settled moderately lower. Long liquidation emerged in nat-gas...

NGX24 : 2.573 (-1.53%)
Crude Prices Climb on US Economic Strength and Heightened Middle East Tensions

Oct WTI crude oil (CLV24 ) Tuesday closed up +1.10 (+1.57%), and Oct RBOB gasoline (RBV24 ) closed up +3.37 (+1.71%). Crude oil and gasoline prices Tuesday rallied to 2-week highs and settled moderately...

CLX24 : 69.37 (-0.84%)
RBX24 : 1.9711 (-0.22%)
How Is Diamondback Energy’s Stock Performance Compared to Other Oil & Gas E&P Stocks?

Diamondback Energy has outperformed the oil and gas E&P industry over the past year, and analysts are highly optimistic about the stock’s prospects.

FANG : 180.07 (+0.17%)
XOP : 133.50 (+0.99%)
OXY : 52.01 (-0.10%)
Crude Price Climb as US Economic Strength Supports Fuel Demand

Oct WTI crude oil (CLV24 ) today is up +0.93 (+1.33%), and Oct RBOB gasoline (RBV24 ) is up +1.61 (+0.82%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are moderately higher. Crude...

CLX24 : 69.37 (-0.84%)
RBX24 : 1.9711 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.15674
2nd Resistance Point 2.15674
1st Resistance Point 2.15674
Last Price 2.15674s
1st Support Level 2.15674
2nd Support Level 2.15674
3rd Support Level 2.15674

See More

52-Week High 2.37000
Last Price 2.15674s
Fibonacci 61.8% 2.11406
Fibonacci 50% 2.03500
Fibonacci 38.2% 1.95594
52-Week Low 1.70000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar