Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Feb '16 (FLG16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
02/29/16 (expired)

Seasonal Chart

Ethanol Chicago Feb '16
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
25,696 (+56)
29,557 (+1,558)
Non-Commercials - Long / Short
5,806 (+1,029)
2,358 (-432)
Producers - Long / Short
22,667 (+130)
26,488 (+1,249)
Swap Dealers - Long / Short
542 (-124)
582 (+259)
Managed Money - Long / Short
5,503 (+1,094)
1,361 (-509)
Other Reportables - Long / Short
303 (-65)
997 (+77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3750 +1.05%
on 02/16/16
1.4200 -2.15%
on 02/05/16
-0.0306 (-2.15%)
since 01/29/16
3-Month
1.3000 +6.88%
on 01/13/16
1.5071 -7.81%
on 12/01/15
-0.0856 (-5.80%)
since 11/27/15
52-Week
1.3000 +6.88%
on 01/13/16
1.5809 -12.11%
on 07/10/15
-0.0169 (-1.20%)
since 02/27/15

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 462.45 (+0.94%)
VST : 102.45 (+6.57%)
TRGP : 114.49 (+0.56%)
NGM24 : 2.561 (-3.61%)
$SPX : 5,305.07 (+0.71%)
Crude Pushes Higher on Dollar Weakness and US Energy Demand Optimism

July WTI crude oil (CLN24 ) today is up +0.32 (+0.42%), and July RBOB gasoline (RBN24 ) is up +0.58 (+0.24%). Crude oil and gasoline prices today erased an early decline and are moderately higher. A weaker...

CLN24 : 77.79 (+1.20%)
RBN24 : 2.4775 (+0.85%)
No Bull | The Five Spot

#5 | Beat the clock Seventy percent of the U.S. corn crop was planted (for the first time, anyway) as of May 19, up 21% from the week prior and only 1% behind the five-year average. Last week's progress...

Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 117.29 (-0.31%)
$SPX : 5,305.07 (+0.71%)
IEO : 101.27 (+0.18%)
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink?

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 62.05 (+0.15%)
$SPX : 5,305.07 (+0.71%)
XOP : 148.55 (+0.30%)
3 Expert Stock Picks for the Green Energy Transition

As the green energy transition gains momentum, experts recommend these three stocks.

KOS : 5.80 (+0.69%)
FSLR : 274.59 (+9.92%)
BE : 16.02 (+1.84%)
$SPX : 5,305.07 (+0.71%)
PLUG : 3.26 (+5.84%)
BLDP : 3.09 (+3.00%)
MS : 99.51 (+0.60%)
WFC : 59.92 (+0.40%)
Crude Settles Lower on Dollar Strength and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) on Thursday closed down -0.70 (-0.90%), and July RBOB gasoline (RBN24 ) closed down -0.22 (-0.09%). Crude oil and gasoline prices Thursday were under pressure the entire session...

CLN24 : 77.79 (+1.20%)
RBN24 : 2.4775 (+0.85%)
DXY00 : 104.694 (-0.39%)
Nat-Gas Prices Slump on Fund Liquidation

June Nymex natural gas (NGM24 ) on Thursday closed down -0.185 (-6.51%). June nat-gas prices Thursday fell back from a 4-1/4 month nearest-futures high and closed sharply lower. Nat-gas prices on Thursday...

NGN24 : 2.814 (-3.73%)
Crude Prices Pressured by a Stronger Dollar and Elevated Cushing Inventories

July WTI crude oil (CLN24 ) today is down -0.41 (-0.53%), and July RBOB gasoline (RBN24 ) is up -0.05 (-0.02%). Crude oil and gasoline prices today are under pressure and fell to new 1-week lows. Today's...

CLN24 : 77.79 (+1.20%)
RBN24 : 2.4775 (+0.85%)
DXY00 : 104.694 (-0.39%)
Elliott Wave Analysis on Oil (CL) Looks for Short Term Weakness

Short Term Elliott Wave in Light Crude Oil (CL) suggests the decline from 4.12.2024 high is in progress as a 5 waves impulse. Down from 4.12.2024 high, wave 1 ended at 81.56 and wave 2 rally ended at 86.28....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3917
1st Resistance Point 1.3905
Last Price 1.3894s
1st Support Level 1.3871
2nd Support Level 1.3849
3rd Support Level N/A

See More

52-Week High 1.5809
Fibonacci 61.8% 1.4736
Fibonacci 50% 1.4404
Fibonacci 38.2% 1.4073
Last Price 1.3894s
52-Week Low 1.3000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar