[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jun '26 (FLM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,874/3,522
First Notice Date
06/30/26 (50 days)
Expiration Date
06/30/26 (50 days)

Seasonal Chart

Ethanol Chicago Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
33,787 (-5,291)
42,212 (-4,335)
Non-Commercials - Long / Short
9,660 (+107)
1,179 (-815)
Producers - Long / Short
31,554 (-4,943)
39,199 (-3,782)
Swap Dealers - Long / Short
1,163 (-258)
1,943 (-463)
Managed Money - Long / Short
7,225 (+310)
297 (-355)
Other Reportables - Long / Short
2,435 (-203)
882 (-460)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.89750 +1.71%
on 04/17/26
2.06000 -6.31%
on 05/01/26
+0.00250 (+0.13%)
since 04/10/26
3-Month
1.71500 +12.54%
on 02/17/26
2.06000 -6.31%
on 05/01/26
+0.19000 (+10.92%)
since 02/11/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strait of Hormuz Closure Pushes Crude Prices Higher

June WTI crude oil (CLM26 ) on Monday closed up +2.65 (+2.78%), and June RBOB gasoline (RBM26 ) closed up +0.0731 (+2.07%). Crude oil and gasoline prices settled sharply higher on Monday after President...

CLM26 : 98.17 (+0.10%)
RBM26 : 3.6104 (+0.29%)
Nat-Gas Prices Rally on Warmer US Weather Forecasts

June Nymex natural gas (NGM26 ) on Monday closed up +0.153 (+5.55%). Nat-gas prices rallied sharply on Monday and posted a 6-week nearest-futures high. Hot US weather forecasts that could potentially...

NGM26 : 2.925 (+0.52%)
Crude Oil Prices Jump as Strait of Hormuz Remains Shut

June WTI crude oil (CLM26 ) today is up +1.98 (+2.08%), and June RBOB gasoline (RBM26 ) is up +0.0792 (+2.25%). Crude oil and gasoline prices are sharply higher today after President Trump rejected Iran's...

CLM26 : 98.17 (+0.10%)
RBM26 : 3.6104 (+0.29%)
Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1213-0s (+0.41%)
ZMN26 : 324.8s (+1.60%)
ZLN26 : 73.74s (-0.78%)
LEM26 : 249.400s (+0.20%)
ZWN26 : 634-0s (+2.42%)
KEN26 : 686-2s (+1.55%)
ZCN26 : 475-2s (+0.85%)
RSN26 : 743.40s (-1.29%)
CLM26 : 98.17 (+0.10%)
MWN26 : 6.8650s (+1.18%)
GCM26 : 4,754.3 (+0.54%)
GFQ26 : 362.300s (-0.53%)
American Electric Power Stock: Analyst Estimates & Ratings

American Electric Power has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 45.14 (+0.94%)
$SPX : 7,412.84 (+0.19%)
AEP : 130.70 (+0.41%)
RJF : 151.04 (-2.13%)
Copper & Silver Break Out, Gold Breaks Down | 72 Hours Decide the Tape | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 656)

How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Crude Oil Prices Edge Higher on Heightened Middle East Tensions

June WTI crude oil (CLM26 ) on Friday closed up +0.61 (+0.64%), and June RBOB gasoline (RBM26 ) closed up +0.0707 (+2.05%). Crude oil and gasoline prices settled higher on Friday due to concerns about...

CLM26 : 98.17 (+0.10%)
RBM26 : 3.6104 (+0.29%)
Nat-Gas Prices Fall as Seasonal Maintenance Limits US LNG Exports

June Nymex natural gas (NGM26 ) on Friday closed down -0.012 (-0.43%). Nat-gas prices gave up an early advance on Friday and settled lower amid a decline in flows to US liquefied natural gas (LNG) export...

NGM26 : 2.925 (+0.52%)
Fresh Hostilities in the Strait of Hormuz Support Crude Oil Prices

June WTI crude oil (CLM26 ) today is up +0.83 (+0.88%), and June RBOB gasoline (RBM26 ) is up +0.0271 (+0.78%). Crude oil and gasoline prices are moving higher today due to concerns about the sustainability...

CLM26 : 98.17 (+0.10%)
RBM26 : 3.6104 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.93000
2nd Resistance Point 1.93000
1st Resistance Point 1.93000
Last Price 1.93000s
1st Support Level 1.93000
2nd Support Level 1.93000
3rd Support Level 1.93000

See More

52-Week High 2.06000
Last Price 1.93000s
Fibonacci 61.8% 1.88523
Fibonacci 50% 1.83125
Fibonacci 38.2% 1.77726
52-Week Low 1.60250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.