Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Dec '25 (FLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,639/1,490
First Notice Date
12/31/25 (3 days)
Expiration Date
12/31/25 (3 days)

Seasonal Chart

Ethanol Chicago Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,481 (+474)
30,864 (+114)
Non-Commercials - Long / Short
8,446 (-228)
1,377 (+17)
Producers - Long / Short
21,253 (+106)
26,683 (+42)
Swap Dealers - Long / Short
1,395 (+6)
3,348 (-290)
Managed Money - Long / Short
5,755 (-526)
748 (-8)
Other Reportables - Long / Short
2,691 (+298)
629 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.61%
on 12/04/25
1.71000 -3.22%
on 12/01/25
-0.05500 (-3.22%)
since 11/26/25
3-Month
1.63000 +1.53%
on 10/16/25
1.75750 -5.83%
on 10/02/25
-0.07750 (-4.47%)
since 09/26/25
52-Week
1.56000 +6.09%
on 06/25/25
1.75750 -5.83%
on 10/02/25
+0.03250 (+2.00%)
since 12/26/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tesla charging station black background by Blomst via Pixabay
As Tesla Faces a New Investigation Over Door Safety, How Should You Play TSLA Stock Heading into 2026? Barchart - Sun Dec 28, 8:00AM CST

Tesla faces door-safety scrutiny, high valuation, and mixed demand while eyeing long-term growth.

TSLA : 475.19 (-2.10%)
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
How a near record late December negative NAO index helped natural gas prices bottom for now Best Weather Inc. - Fri Dec 26, 5:45PM CST

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 28.095s (unch)
NGF26 : 4.366s (+2.92%)
NFF26 : 73.980s (unch)
UNG : 12.81 (+3.39%)
BOIL : 25.19 (+5.53%)
KOLD : 32.62 (-5.45%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Rally on Colder US Forecasts for Early-January Barchart - Fri Dec 26, 2:09PM CST

January Nymex natural gas (NGF26 ) on Friday closed up +0.124 (+2.92%), January nat-gas on Friday rallied fairly sharply as early-January forecasts turned colder. Forecasts shifted colder for December...

NGG26 : 3.877s (+3.11%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - Fri Dec 26, 1:58PM CST

February WTI crude oil (CLG26 ) on Friday closed down -1.61 (-2.76%), and February RBOB gasoline (RBG26 ) closed down -0.0467 (-2.66%). Crude oil prices fell sharply due to possible progress on a Ukraine-Russia...

CLG26 : 56.74s (-2.76%)
RBG26 : 1.7074s (-2.66%)
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Prices Fall on Possible Progress on Ukraine-Russia Peace Deal Barchart - Fri Dec 26, 10:59AM CST

February WTI crude oil (CLG26 ) today is down -1.02 (-1.75%), and February RBOB gasoline (RBG26 ) is down -0.0306 (-1.74%). Crude oil prices are sharply lower due to possible progress on a Ukraine-Russia...

CLG26 : 56.74s (-2.76%)
RBG26 : 1.7074s (-2.66%)
Kinder Morgan Inc hq photo- by JHVEPhto via iStock
Kinder Morgan's Quarterly Earnings Preview: What You Need to Know Barchart - Fri Dec 26, 2:50AM CST

Kinder Morgan will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLE : 44.20 (-0.38%)
KMI : 27.19 (unch)
$SPX : 6,929.94 (-0.03%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Fall on Warmer Eastern Forecasts Barchart - Wed Dec 24, 2:42PM CST

January Nymex natural gas (NGF26 ) on Wednesday fell by -0.166 (-3.77%), giving back part of Tuesday's rally of +11.17% that was sparked by cold-weather forecasts. Jan nat-gas prices on Wednesday fell...

NGG26 : 3.877s (+3.11%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices End Little Changed But See Continued Support From Recent Oil Tanker Disruptions Barchart - Wed Dec 24, 1:49PM CST

February WTI crude oil (CLG26 ) on Wednesday closed down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) closed up +0.0040 (+0.23%). Crude oil closed little changed on Wednesday, but rallied earlier...

CLG26 : 56.74s (-2.76%)
RBG26 : 1.7074s (-2.66%)
Oil barrels stacked on each other by Kalulu via iStock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Wed Dec 24, 11:12AM CST

February WTI crude oil (CLG26 ) today is up +0.06 (+0.10%), and February RBOB gasoline (RBG26 ) is up +0.0055 (+0.31%). Crude oil today extended this week's rally, which has been driven by concern about...

CLG26 : 56.74s (-2.76%)
RBG26 : 1.7074s (-2.66%)
Wind farm windmills cloudy by roman023 via iStock
Trump Just Sent This Lesser-Known Stock Plunging. Should You Buy the Dip? Barchart - Wed Dec 24, 9:00AM CST

Trump has suspended five offshore wind projects under construction - citing national security reasons - leading to a market crash for this stock.

DNNGY : 6.1800 (-0.40%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLZ25 1.65500s unch
Ethanol Chicago
CLG26 56.74s -1.61
Crude Oil WTI
HOG26 2.1069s -0.0468
ULSD NY Harbor
RBG26 1.7074s -0.0467
Gasoline RBOB
NGG26 3.877s +0.117
Natural Gas
QAH26 60.24s -1.56
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.65500
2nd Resistance Point 1.65500
1st Resistance Point 1.65500
Last Price 1.65500s
1st Support Level 1.65500
2nd Support Level 1.65500
3rd Support Level 1.65500

See More

52-Week High 1.75750
Fibonacci 61.8% 1.68205
Fibonacci 50% 1.65875
Last Price 1.65500s
Fibonacci 38.2% 1.63544
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot