Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Jun '23 (FLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,730/4,300
First Notice Date
06/30/23 (24 days)
Expiration Date
06/30/23 (24 days)

Seasonal Chart

Ethanol Chicago Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
28,021 (+2,832)
37,844 (+3,410)
Non-Commercials - Long / Short
10,577 (+672)
567 (+37)
Producers - Long / Short
27,012 (+2,793)
35,051 (+3,303)
Swap Dealers - Long / Short
358 (+36)
2,142 (+104)
Managed Money - Long / Short
8,718 (+463)
116 (-10)
Other Reportables - Long / Short
1,859 (+209)
451 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.33000 +4.61%
on 05/09/23
2.49500 -2.30%
on 05/26/23
+0.07250 (+3.07%)
since 05/05/23
3-Month
2.12000 +14.98%
on 03/09/23
2.49500 -2.30%
on 05/26/23
+0.25500 (+11.68%)
since 03/06/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slip on Stronger Dollar and Weak Economic News

July WTI crude oil (CLN23) on Tuesday closed down -0.41 (-0.57%), and July RBOB gasoline (RBN23) closed up +3.99 (+1.58%). Crude oil and gasoline prices Tuesday settled mixed. A stronger dollar Tuesday...

Nat-Gas Posts Modest Gains on Warm U.S. Temps

July Nymex natural gas (NGN23 ) on Tuesday closed up +0.017 (+0.76%). July nat-gas prices Tuesday posted modest gains on a warmer U.S. weather forecast that would boost nat-gas demand from electricity...

NGN23 : 2.268 (+0.27%)
Crude Prices Under Pressure from Global Energy Demand Concerns

July WTI crude oil (CLN23 ) this morning is down -0.23 (-0.32%), and July RBOB gasoline (RBN23 ) is up +3.75 (+1.49%). July Nymex natural gas (NGN23 ) is up +0.024 (+1.07%). Crude oil and gasoline prices...

CLN23 : 71.76 (+0.03%)
RBN23 : 2.5482 (-0.63%)
NGN23 : 2.268 (+0.27%)
No Surprise as OPEC+ Trims Production

OPEC, the international oil cartel, meets twice yearly in a formal gathering in Vienna, Austria. The members convene to debate and decide on petroleum production policy for the coming months to balance...

CLN23 : 71.76 (+0.03%)
QAQ23 : 76.28 (-0.01%)
Are the Bears In the Driver's Seat?

Crude Oil futures have surrendered any potential constructive response to...

OPEC Drives Markets Lower

Yesterday the markets received the news that OPEC will cut oil production by one million barrels a day starting July 1. Will the markets continue its downward trend?

Crude Prices Find Support as Saudi Arabia Cuts Crude Production

July WTI crude oil (CLN23 ) on Monday closed up +0.41 (+0.57%), and July RBOB gasoline (RBN23 ) closed up +2.37 (+0.95%). Crude oil and gasoline prices Monday posted moderate gains, with crude climbing...

CLN23 : 71.76 (+0.03%)
RBN23 : 2.5482 (-0.63%)
Nat-Gas Prices Gain on a Warmer U.S. Weather Forecast

July Nymex natural gas (NGN23 ) on Monday closed up +0.073 (+3.36%). July nat-gas prices Monday rallied moderately on a warmer U.S. weather forecast, which will boost nat-gas demand from electricity providers...

NGN23 : 2.268 (+0.27%)
Chevron (CVX) Flat Correction In Progress

Chevron Corporation (CVX) , commonly known as Chevron, is one of the world's largest multinational energy corporations. The company operates in all aspects of the oil, natural gas, and geothermal energy...

CVX : 155.79 (+0.18%)
Crude Prices Jump as Saudi Arabia Cuts Crude Production

July WTI crude oil (CLN23 ) this morning is up +1.19 (+1.66%), and July RBOB gasoline (RBN23 ) is up +4.01 (+1.60%). July Nymex natural gas (NGN23 ) is up +0.121 (+5.57%). Crude oil and gasoline prices...

CLN23 : 71.76 (+0.03%)
RBN23 : 2.5482 (-0.63%)
NGN23 : 2.268 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.43750
2nd Resistance Point 2.43750
1st Resistance Point 2.43750
Last Price 2.43750s
1st Support Level 2.43750
2nd Support Level 2.43750
3rd Support Level 2.43750

See More

52-Week High 2.49500
Last Price 2.43750s
Fibonacci 61.8% 2.30686
Fibonacci 50% 2.24875
Fibonacci 38.2% 2.19063
52-Week Low 2.00250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar