[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Aug '26 (FLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,874/3,522
First Notice Date
08/31/26 (49 days)
Expiration Date
08/31/26 (49 days)

Seasonal Chart

Ethanol Chicago Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
32,898 (-6,562)
38,018 (-7,046)
Non-Commercials - Long / Short
6,148 (-920)
617 (-624)
Producers - Long / Short
30,935 (-6,339)
35,842 (-5,980)
Swap Dealers - Long / Short
1,028 (-191)
1,241 (-1,034)
Managed Money - Long / Short
4,887 (-397)
142 (-5)
Other Reportables - Long / Short
1,261 (-523)
475 (-619)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.82250 +7.54%
on 06/23/26
1.96000 unch
on 07/10/26
+0.06000 (+3.16%)
since 06/10/26
3-Month
1.82250 +7.54%
on 06/23/26
2.03750 -3.80%
on 05/22/26
+0.07000 (+3.70%)
since 04/10/26
52-Week
1.59250 +23.08%
on 08/12/25
2.03750 -3.80%
on 05/22/26
+0.33750 (+20.80%)
since 07/10/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Update - Morning Express - Blue Line Futures

While the ceasefire never really began, the restart of a hot conflict should drive risk-premia considerably higher than current levels. Also, with refining margins now at sky high levels, domestic demand...

Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 100.93 (-0.02%)
ZCZ26 : 466-2 (+1.14%)
ZWU26 : 637-0 (-0.51%)
ZCU26 : 444-0 (+1.02%)
ZLZ26 : 70.30 (+1.91%)
HOQ26 : 3.6589 (+2.97%)
ZSX26 : 1194-4 (+0.31%)
KEU26 : 674-0 (-0.33%)
CLQ26 : 73.46 (+2.87%)
A $225 Million Reason to Sell FuelCell Energy Stock Now

FuelCell has priced a $225 million upsized public offering, leading to a sell-off.

FCEL : 20.52 (-2.43%)
Round 3: Why Volatility Can Make or Break a Commodity Spread

After selecting the best direction and leg configuration, one final filter remains: volatility. Discover how Smart Spreads classifies trades into high-, mid-, and low-volatility environments and why identical...

Crude Oil Prices Retreat as US-Iran Peace Talks Set to Continue

August WTI crude oil (CLQ26 ) on Friday closed down -0.67 (-0.93%), and August RBOB gasoline (RBQ26 ) closed down -0.0541 (-1.78%). Crude oil and gasoline prices gave up an early advance on Friday and...

CLQ26 : 73.46 (+2.87%)
RBQ26 : 3.0337 (+1.65%)
Nat-Gas Prices Fall on Cooler Weather and Ample Supplies

August Nymex natural gas (NGQ26 ) on Friday closed down -0.072 (-2.39%). Nat-gas prices added to Thursday’s losses on Friday and posted a 1.5-month low. Nat-gas prices are under pressure as US weather...

NGQ26 : 2.861 (-2.69%)
Crude Oil Prices Slide as President Trump Said Iran Peace Talks to Continue

August WTI crude oil (CLQ26 ) today is down -0.88 (-1.22%), and August RBOB gasoline (RBQ26 ) is down -0.0891 (-2.93%). Crude oil and gasoline prices gave up an early advance today and turned lower as...

CLQ26 : 73.46 (+2.87%)
RBQ26 : 3.0337 (+1.65%)
Is it Time to Put Natural Gas on Your Radar?

Now that we are in the heart of summer, the shoulder season in natural gas is over, as cooling demand increases natural gas requirements. While the energy commodity that generates electricity tends to...

NGQ26 : 2.861 (-2.69%)
NFQ26 : 123.190 (+5.12%)
TGQ26 : 50.955 (+4.73%)
UNG : 10.27 (-3.11%)
BOIL : 21.36 (-5.82%)
KOLD : 28.52 (+5.79%)
Energy Update - Morning Express - Blue Line Futures

While the ceasefire never really began, the restart of a hot conflict should drive risk-premia considerably higher than current levels. Also, with refining margins now at sky high levels, domestic demand...

What to Expect From Exelon's Q2 2026 Earnings Report

Exelon will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLU : 45.61 (+0.44%)
EXC : 47.14 (+0.73%)
$SPX : 7,575.39 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.96000
2nd Resistance Point 1.96000
1st Resistance Point 1.96000
Last Price 1.96000s
1st Support Level 1.96000
2nd Support Level 1.96000
3rd Support Level 1.96000

See More

52-Week High 2.03750
Last Price 1.96000s
Fibonacci 61.8% 1.86751
Fibonacci 50% 1.81500
Fibonacci 38.2% 1.76249
52-Week Low 1.59250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.