Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jun '24 (FLM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,831/2,574
First Notice Date
06/28/24 (38 days)
Expiration Date
06/28/24 (38 days)

Seasonal Chart

Ethanol Chicago Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
25,696 (+56)
29,557 (+1,558)
Non-Commercials - Long / Short
5,806 (+1,029)
2,358 (-432)
Producers - Long / Short
22,667 (+130)
26,488 (+1,249)
Swap Dealers - Long / Short
542 (-124)
582 (+259)
Managed Money - Long / Short
5,503 (+1,094)
1,361 (-509)
Other Reportables - Long / Short
303 (-65)
997 (+77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.71500 +3.64%
on 05/01/24
1.83750 -3.27%
on 05/14/24
+0.07250 (+4.25%)
since 04/19/24
3-Month
1.48000 +20.10%
on 02/27/24
1.83750 -3.27%
on 05/14/24
+0.23750 (+15.42%)
since 02/21/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
8 Useful Day Trading Pointers along with Trading Levels for Futures Markets for May 22nd

Expand your trading with these useful insights as well as view which futures markets to attack from WHICH Direction on May 22nd, FOMC Minutes release date.

Crude Closes Lower on Dollar Strength and Energy Demand Concerns

June WTI crude oil (CLM24 ) on Tuesday closed down -0.54 (-0.68%), and June RBOB gasoline (RBM24 ) closed down -2.99 (-1.18%). Crude oil and gasoline prices posted moderate losses on Tuesday for a second...

CLN24 : 78.28 (-0.48%)
RBN24 : 2.4952 (-0.12%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

June Nymex natural gas (NGM24 ) on Tuesday closed down -0.080 (-2.91%). June nat-gas prices Tuesday fell back from a 4-month nearest-futures high and closed moderately lower. A mixed weather outlook sparked...

NGN24 : 2.840 (+0.04%)
5 Top Stocks to Invest in the Energy Grid

As electricity demand surges, straining the already-stretched electrical grid, here are five top-notch stocks that Bank of America believes could benefit from this skyrocketing demand.

BAC : 39.65 (+2.14%)
CAT : 359.07 (-1.01%)
$SPX : 5,321.41 (+0.25%)
ET : 15.93 (-1.24%)
GEV : 163.93 (+1.85%)
VRT : 99.13 (-0.19%)
AZPN : 221.28 (+0.06%)
Crude Prices Slip on Dollar Strength and Hawkish Fed

June WTI crude oil (CLM24 ) today is down -0.62 (-0.78%), and June RBOB gasoline (RBM24 ) closed down -1.74 (-0.69%). Crude oil and gasoline today are moderately lower for a second day. A stronger dollar...

CLN24 : 78.28 (-0.48%)
RBN24 : 2.4952 (-0.12%)
Are Wall Street Analysts Predicting EQT Corporation Stock Will Climb or Sink?

While shares of EQT Corporation are trailing behind the broader market, analysts seem cautiously optimistic about the stock’s prospects.

EQT : 41.19 (-1.74%)
NGM24 : 2.667 (-0.15%)
$SPX : 5,321.41 (+0.25%)
XOP : 151.99 (-0.74%)
1 Dividend Aristocrat to Scoop Up While It's Cheap

This oil giant, trading at an appealing valuation, offers attractive dividends in a volatile market.

$SPX : 5,321.41 (+0.25%)
XOM : 117.85 (-0.69%)
MS : 101.53 (+1.20%)
CLN24 : 78.28 (-0.48%)
XLE : 93.88 (-0.49%)
CVX : 159.97 (-0.73%)
NGM24 : 2.667 (-0.15%)
UBS : 30.40 (+1.00%)
Up 33% YTD, This Energy Dividend Stock Is Still a Top Offshore Pick

Discover why TechnipFMC has become Barclays' top offshore pick, and how its impressive performance and strategic advantages make it a standout dividend stock.

FTI : 26.59 (-1.23%)
OIH : 328.90 (-0.22%)
WDS : 18.65 (-0.53%)
XOM : 117.85 (-0.69%)
SPGI : 439.87 (+0.49%)
JPM : 199.52 (+2.01%)
BLK : 804.93 (-0.03%)
3 Solar Stocks That Wall Street Likes Better Than SunPower

Despite SunPower’s impressive rally in recent sessions, Wall Street analysts remain skeptical about the stock's prospects and favor these three solar stocks instead.

SPWR : 2.74 (-2.84%)
FSLR : 212.11 (+8.03%)
RUN : 11.97 (+4.82%)
NOVA : 4.05 (-2.41%)
Dollar Strength Weighs on Crude

June WTI crude oil (CLM24 ) on Monday closed down -0.26 (-0.32%), and June RBOB gasoline (RBM24 ) closed down -3.43 (-1.33%). Crude oil and gasoline on Monday gave up an early advance and posted moderate...

CLN24 : 78.28 (-0.48%)
RBN24 : 2.4952 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.78417
2nd Resistance Point 1.78083
1st Resistance Point 1.77917
Last Price 1.77750s
1st Support Level 1.77417
2nd Support Level 1.77083
3rd Support Level 1.76917

See More

52-Week High 2.00750
Fibonacci 61.8% 1.80599
Last Price 1.77750s
Fibonacci 50% 1.74375
Fibonacci 38.2% 1.68150
52-Week Low 1.48000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar