Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Swaps-Chgo Jun '22 (FLM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,036/1,851
First Notice Date
06/30/22 (34 days)
Expiration Date
06/30/22 (34 days)

Seasonal Chart

Ethanol Swaps-Chgo Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 24, 2022

View Chart Details
Commercials - Long / Short
25,456 (+1,225)
28,950 (+1,367)
Non-Commercials - Long / Short
3,640 (+52)
466 (-43)
Producers - Long / Short
24,651 (+1,269)
27,146 (+1,381)
Swap Dealers - Long / Short
639 (-20)
1,638 (+10)
Managed Money - Long / Short
3,115 (+11)
0 (unch)
Other Reportables - Long / Short
525 (+41)
466 (-43)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.67000 +5.62%
on 05/03/22
2.82000 unch
on 05/27/22
+0.08000 (+2.92%)
since 04/27/22
3-Month
2.30000 +22.61%
on 02/28/22
2.85250 -1.14%
on 04/20/22
+0.58000 (+25.89%)
since 02/25/22
52-Week
1.78250 +58.20%
on 09/24/21
2.85250 -1.14%
on 04/20/22
+0.95250 (+51.00%)
since 04/26/21

More Ethanol Swaps-Chgo Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Pushes Higher on Dollar Weakness and Tight Supplies

July WTI crude oil (CLN22 ) on Friday closed up +0.98 (+0.86%), and July RBOB gasoline (RBN22 ) closed up +11.95 (+3.15%). Crude oil and gasoline prices Friday climbed to 1-week highs. A slump in the...

CLN22 : 115.07s (+0.86%)
RBN22 : 3.9119s (+3.15%)
Nat-Gas Prices Retreat on Forecasts for Cooler U.S. Temps

July Nymex natural gas (NGN22 ) on Friday closed down -0.168 (-1.89%). Nat-gas prices Friday moved lower for a second day as they fall further back from Thursday's 14-year nearest-futures high. The outlook...

NGN22 : 8.727s (-1.89%)
RBOB Gasoline's Seasonal Slowdown

Reportedly, US demand for gasoline is starting to slow due to inflation. However, a look at market seasonality tells us this might not all be price-based.

RBN22 : 3.9119s (+3.15%)
Crude Falls on U.S. Fuel Demand Concerns

July WTI crude oil (CLN22 ) this morning is down -0.25 (-0.22%), and July RBOB gasoline (RBN22 ) is up +1.77 (+0.47%). July Nymex natural gas (NGN22 ) on Thursday is down -0.447 (-5.03%). Crude oil and...

CLN22 : 115.07s (+0.86%)
RBN22 : 3.9119s (+3.15%)
NGN22 : 8.727s (-1.89%)
The Streak Is Broken!

I am incredibly happy to announce that my prediction that retail gasoline prices might peak during the Memorial Day Holiday weekend is coming true! AAA reports that the price of Regular Unleaded Gas broke...

Memorial Day

Once again the markets migrate to the upside. Will we see the same today?

Nat-Gas Prices Fall Back on Cooler U.S. Temps Next Week

June Nymex natural gas (NGM22 ) on Thursday closed down -0.063 (-0.70%). Nat-gas prices Thursday fell back after posting a new 14-year nearest-futures high and closed the day moderately lower. Nat-gas...

NGN22 : 8.727s (-1.89%)
Crude Oil Rallies as Global Supplies Tighten

July WTI crude oil (CLN22 ) on Thursday closed up +3.76 (+3.41%), and July RBOB gasoline (RBN22 ) closed up +6.71 (+1.80%). Crude oil and gasoline prices Thursday rallied sharply and posted 1-week highs....

CLN22 : 115.07s (+0.86%)
RBN22 : 3.9119s (+3.15%)
China’s Local EV Market Is Taking Shape - What Does That Mean For Foreign EV Brands?

Despite the challenging economic climate millions are faced with, and tight strapped supply chain - the global electric vehicle market has soared, registering two million new plug-in electric vehicles...

Crude Prices Underpinned by Tight Global Supplies

July WTI crude oil (CLN22 ) this morning is up +2.85 (+3.49%), and July RBOB gasoline (RBN22 ) is up +5.83 (+1.56%). June Nymex natural gas (NGM22 ) is up +0.2065 (+2.30%). Crude oil and gasoline prices...

CLN22 : 115.07s (+0.86%)
RBN22 : 3.9119s (+3.15%)
NGN22 : 8.727s (-1.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.82000
2nd Resistance Point 2.82000
1st Resistance Point 2.82000
Last Price 2.82000s
1st Support Level 2.82000
2nd Support Level 2.82000
3rd Support Level 2.82000

See More

52-Week High 2.85250
Last Price 2.82000s
Fibonacci 61.8% 2.44376
Fibonacci 50% 2.31750
Fibonacci 38.2% 2.19124
52-Week Low 1.78250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar