Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.39 | 3.9815 | ||
| High | 1.93000 | 98.45 | 3.9950 | ||
| Low | 1.93000 | 98.02 | 3.9707 | ||
| Latest | 1.93000s | 98.15 | 3.9950 | ||
| Change | unch | +0.08 | +0.0264 | ||
| % Change | unch | +0.08% | +0.67% | ||
| Volume | 2,075 | 850 | 104 | ||
| 20-Day Average Volume | 1,529 | 287,046 | 44,715 | ||
| Previous Close | 1.93000 | 98.07 | 3.9686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96225 | 96.13 | 3.8257 | ||
| 20-Day Raw Stochastic | 20.00% | 60.26% | 74.34% | ||
| 20-Day Relative Strength | 48.68 | 54.89 | 57.34 | ||
| Weighted Alpha | +15.46 | +72.35 | +109.13 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 05/04/26 | -3.95% since 05/05/26 | -1.33% since 05/05/26 | ||
| Low | 1.93000 on 05/11/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.02500 on 05/05/26 | 102.70 on 05/06/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 04/10/26 | +9.66% since 04/10/26 | +11.32% since 04/10/26 | ||
| Low | 1.89750 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.06000 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 02/11/26 | +57.75% since 02/12/26 | +76.69% since 02/12/26 | ||
| Low | 1.71500 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.06000 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.24% since 11/11/25 | +67.37% since 11/12/25 | +78.37% since 11/12/25 | ||
| Low | 1.62750 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.06000 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||