Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 88.78 | 3.8159 | ||
| High | 1.97500 | 92.29 | 4.0168 | ||
| Low | 1.95000 | 88.50 | 3.8150 | ||
| Latest | 1.97500s | 89.83 | 3.9470 | ||
| Change | -0.02500 | +1.70 | +0.1938 | ||
| % Change | -1.25% | +1.93% | +5.16% | ||
| Volume | 221 | 71,252 | 3,254 | ||
| 20-Day Average Volume | 1,429 | 446,143 | 66,624 | ||
| Previous Close | 2.00000 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86950 | 84.37 | 3.3751 | ||
| 20-Day Raw Stochastic | 87.76% | 52.73% | 74.43% | ||
| 20-Day Relative Strength | 67.37 | 61.21 | 68.12 | ||
| Weighted Alpha | +23.18 | +41.64 | +95.41 | ||
| Today's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 03/16/26 | -5.95% since 03/17/26 | +3.78% since 03/17/26 | ||
| Low | 1.91000 on 03/17/26 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 2.00500 on 03/19/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 02/23/26 | +37.09% since 02/24/26 | +61.16% since 02/24/26 | ||
| Low | 1.76000 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.00500 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +19.88% since 12/23/25 | +55.13% since 12/24/25 | +89.88% since 12/24/25 | ||
| Low | 1.59250 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.00500 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +17.91% since 09/23/25 | +42.24% since 09/24/25 | +76.57% since 09/24/25 | ||
| Low | 1.59250 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.00500 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||