Ethanol Chicago Aug '26 (FLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 73.69 | 3.6128 | ||
| High | 1.96000 | 75.08 | 3.7035 | ||
| Low | 1.96000 | 72.61 | 3.6128 | ||
| Latest | 1.96000s | 73.47 | 3.6560 | ||
| Change | +0.02750 | +2.06 | +0.1027 | ||
| % Change | +1.42% | +2.88% | +2.89% | ||
| Volume | 2,821 | 100,908 | 9,286 | ||
| 20-Day Average Volume | 1,153 | 230,435 | 47,310 | ||
| Previous Close | 1.93250 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88175 | 72.79 | 3.2708 | ||
| 20-Day Raw Stochastic | 100.00% | 36.73% | 88.01% | ||
| 20-Day Relative Strength | 57.38 | 44.15 | 58.98 | ||
| Weighted Alpha | +21.18 | +15.26 | +79.04 | ||
| Today's Opinion | 48% Buy | Hold | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/02/26 | +7.75% since 07/06/26 | +11.54% since 07/06/26 | ||
| Low | 1.92000 on 07/07/26 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 1.96000 on 07/10/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/10/26 | -11.39% since 06/12/26 | +9.37% since 06/12/26 | ||
| Low | 1.82250 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.96000 on 07/10/26 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 04/10/26 | -12.36% since 04/13/26 | +8.06% since 04/13/26 | ||
| Low | 1.82250 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.03750 on 05/22/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 01/09/26 | +23.12% since 01/13/26 | +70.80% since 01/13/26 | ||
| Low | 1.63250 on 01/15/26 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 2.03750 on 05/22/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||