Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Midcap E-Mini Mar '18 (EWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Point Value
First Notice Date
03/16/18 (51 days)
Expiration Date
03/16/18 (51 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1,897.00 +5.33%
on 12/29/17
1,999.00 -0.05%
on 01/24/18
+89.10 (+4.67%)
since 12/22/17
1,806.70 +10.59%
on 11/15/17
1,999.00 -0.05%
on 01/24/18
+169.20 (+9.25%)
since 10/24/17
1,666.10 +19.93%
on 01/30/17
1,999.00 -0.05%
on 01/24/18
+318.30 (+18.95%)
since 01/24/17

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Neutral Bias = Mixed Day

Yesterday we suggested a neutral stance and the markets traded mixed. Can this change today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, January 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

What does a Dollar breakdown mean?

The Dollar Index closed on a new low. What does it mean for the Euro, Yen, Aussie and Canadian

Cognitive Biases: A Hidden Investment Risk - Part 2

Second installment on cognitive biases and how they can affect your investing for better or worse.

S&P 500 Up 6% Since Year End, Stocks Continue Higher Despite Warning Signs

S&P 500 index gained 0.8% on Monday, as it accelerated its uptrend following breakout above 2,800 mark. Will the euphoria run reach even further?

Daily Technical Spotlight - E-Mini S&P - March

Bulls have solid overall near-term technical advantage amid longer-term price uptrend. While no ealry clues of major market top being close at hand, the market is way overdue for a decent corrective pullback....

Stock Index Futures at New Record Highs

Congress passed a three week funding measure that halts a three day shutdown.

D.R. Futures Report for January 23, 2018

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.

Stocks dipping, Treasury trade & Crude resilience

The S&P dipped to key support on the earthquake news and our Treasury trade with CNBC

Shutdown Over...for now

Yesterday the markets rose and hit all new all time highs thanks to an accord being reached by Congress to end the government shutdown. How can this affect the markets today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 2,006.03
1st Resistance Point 2,000.77
Last Price 1,997.20
1st Support Level 1,987.77
2nd Support Level 1,980.03

See More

52-Week High 1,999.00
Last Price 1,997.20
Fibonacci 61.8% 1,871.83
Fibonacci 50% 1,832.55
Fibonacci 38.2% 1,793.27
52-Week Low 1,666.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.