Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Midcap E-Mini Mar '18 (EWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
03/16/18 (-8 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1,839.60 +4.63%
on 03/02/18
1,961.90 -1.89%
on 03/13/18
+23.63 (+1.24%)
since 02/16/18
1,761.00 +9.30%
on 02/06/18
2,003.90 -3.95%
on 01/24/18
+34.83 (+1.84%)
since 12/15/17
1,670.90 +15.20%
on 04/13/17
2,003.90 -3.95%
on 01/24/18
+205.33 (+11.94%)
since 03/16/17

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, March 26, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Day Trade Suggestions for Friday March 23 2018

Todays calls and the results


From my book, "Back To The Futures."

D.R. Fututures Trading March 23, 2018 Pivot Points for the Eminis (ES, YM, & NQ), and Crude Oil

D.R. Futures Trading Daily Report on Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil, outlook, and possible targets. Find out how we use our proprietary...

Daily Technical Spotlight - E-Mini S&P - June

Bears have momentum to suggest more selling pressure in near term.

Durable Goods Stronger than Expected

Only a few hours after President Donald Trump yesterday ordered tariffs on $50 billion of Chinese imports due to alleged intellectual property abuses, Chinaresponded with levies of $3 billion of U.S. imports...

2018-03-26 Week - Trade War - Libor - micro-Crypto

Failing Stock Market, sell AUDEUR. Neo, Theta, MED, MTN, PTOY, AIDoc, ELC, ZNA, ARNA, BIQ, BKRX

End of the Week View for Stock Indices

Right now, many things are hitting Wall Street hard, and after yesterday’s big sell-off, we are seeing just how much a combination of things are hurting the equity markets. Take a look at the US Steel...

Trade war begins

In an article dated March 7th linked here, we wrote about how trade wars would lower economic growth, lower bond yields and send the dollar lower. We explained that it would be bad for the dollar,...

VIX (VX) Spikes 30 Percent as Daily MACD Positively Crosses

The VIX (VX) spiked 30% higher yesterday, breaking above downtrend resistance (on the 4hr chart) and bumping up against the psychologically key 20 whole figure resistance level. Significantly, the VX has...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1,931.01
1st Resistance Point 1,927.92
Last Price 1,924.83s
1st Support Level 1,921.62
2nd Support Level 1,918.41

See More

52-Week High 2,003.90
Last Price 1,924.83s
Fibonacci 61.8% 1,876.69
Fibonacci 50% 1,837.40
Fibonacci 38.2% 1,798.11
52-Week Low 1,670.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar