[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME EUA Futures Dec '26 (EVZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Union Allowance [EUA] Futures
Contract Size
1,000 EUA Units
Tick Size
0.01 points (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:40p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
12/14/26 (220 days)

Seasonal Chart

CME EUA Futures Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.59 +3.57%
on 04/13/26
77.46 -2.94%
on 04/17/26
+3.51 (+4.90%)
since 04/08/26
3-Month
63.65 +18.11%
on 03/19/26
81.35 -7.58%
on 02/09/26
-3.55 (-4.51%)
since 02/06/26
52-Week
63.65 +18.11%
on 03/19/26
93.61 -19.69%
on 01/16/26
+2.66 (+3.67%)
since 05/08/25

More CME EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Edge Higher on Heightened Middle East Tensions

June WTI crude oil (CLM26 ) on Friday closed up +0.61 (+0.64%), and June RBOB gasoline (RBM26 ) closed up +0.0707 (+2.05%). Crude oil and gasoline prices settled higher on Friday due to concerns about...

CLM26 : 95.42s (+0.64%)
RBM26 : 3.5267s (+2.05%)
Nat-Gas Prices Fall as Seasonal Maintenance Limits US LNG Exports

June Nymex natural gas (NGM26 ) on Friday closed down -0.012 (-0.43%). Nat-gas prices gave up an early advance on Friday and settled lower amid a decline in flows to US liquefied natural gas (LNG) export...

NGM26 : 2.757s (-0.43%)
Fresh Hostilities in the Strait of Hormuz Support Crude Oil Prices

June WTI crude oil (CLM26 ) today is up +0.83 (+0.88%), and June RBOB gasoline (RBM26 ) is up +0.0271 (+0.78%). Crude oil and gasoline prices are moving higher today due to concerns about the sustainability...

CLM26 : 95.42s (+0.64%)
RBM26 : 3.5267s (+2.05%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.72 (-0.89%)
BAC : 51.31 (-2.73%)
$SPX : 7,398.93 (+0.84%)
ES : 66.51 (-0.79%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.72 (-0.89%)
$SPX : 7,398.93 (+0.84%)
JPM : 302.10 (-1.36%)
SRE : 91.53 (-0.04%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 44.72 (-0.89%)
CEG : 303.63 (-2.46%)
$SPX : 7,398.93 (+0.84%)
JPM : 302.10 (-1.36%)
Gold & Silver Breakout | How Far Can They Run? | Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 655)

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.21 (-4.33%)
Crude Oil Recovers as US May Restart Operations to Reopen the Strait of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed down -0.27 (-0.28%), and June RBOB gasoline (RBM26 ) closed down -0.0033 (-0.10%). Crude oil and gasoline prices closed lower on Thursday on optimism that...

CLM26 : 95.42s (+0.64%)
RBM26 : 3.5267s (+2.05%)
Nat-Gas Prices Rebound on a Smaller-Than-Forecast Weekly Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.039 (+1.43%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected build in weekly US nat-gas supplies....

NGM26 : 2.757s (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 77.05
2nd Resistance Point 76.66
1st Resistance Point 75.90
Last Price 75.18
1st Support Level 74.75
2nd Support Level 74.36
3rd Support Level 73.60

See More

52-Week High 93.61
Fibonacci 61.8% 82.17
Fibonacci 50% 78.63
Last Price 75.18
Fibonacci 38.2% 75.09
52-Week Low 63.65

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.