CME EUA Futures Dec '26 (EVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVZ26 | CLM26 | HOM26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.25 | 3.9210 | ||
| High | 75.18 | 98.64 | 3.9700 | ||
| Low | 75.18 | 93.82 | 3.8016 | ||
| Latest | 75.18 | 95.42 | 3.8991s | ||
| Change | +0.05 | +0.61 | +0.0825 | ||
| % Change | +0.07% | +0.64% | +2.16% | ||
| Volume | 0 | 211,633 | 38,262 | ||
| 20-Day Average Volume | 236 | 310,289 | 48,800 | ||
| Previous Close | 75.13 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.80 | 95.33 | 3.7833 | ||
| 20-Day Raw Stochastic | 53.18% | 48.81% | 64.47% | ||
| 20-Day Relative Strength | 52.83 | 52.14 | 55.32 | ||
| Weighted Alpha | +0.36 | +66.15 | +105.54 | ||
| Today's Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/01/26 | -7.23% since 05/01/26 | -1.95% since 05/01/26 | ||
| Low | 73.04 on 05/04/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 76.28 on 05/07/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 04/08/26 | +7.77% since 04/08/26 | +7.96% since 04/08/26 | ||
| Low | 72.59 on 04/13/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 77.46 on 04/17/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 02/06/26 | +50.33% since 02/06/26 | +70.16% since 02/06/26 | ||
| Low | 63.65 on 03/19/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 81.35 on 02/09/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 11/07/25 | +58.44% since 11/07/25 | +73.09% since 11/07/25 | ||
| Low | 63.65 on 03/19/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 93.61 on 01/16/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||