or
Faster, Cleaner, Better.

Euro FX Dec '27 (E6Z27)

1.21270s -0.00500 (-0.41%) 07/15/25 [CME]
1.20000 x 1 N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.21270
Day High
1.21270
Open 1.21270
Previous Close 1.21770 1.21770
Volume 0 0
Open Interest 2 2
Stochastic %K 45.74% 45.74%
Weighted Alpha +8.17 +8.17
5-Day Change -0.01185 (-0.97%) -0.01185 (-0.97%)
52-Week Range 1.08170 - 1.22885 1.08170 - 1.22885
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00) on Tuesday rose by +0.55%.  The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise in Treasury yields supported the dollar's interest rate differentials.

Tuesday’s US CPI report generated some favorable initial media coverage as the June core CPI report of +0.2% m/m was slightly below expectations of +0.3%.  However, there were some scattered signs of upside pressure from tariffs, and that pressure is expected to increase in the coming months.  Also, both the headline and core CPI reports on a year-over-year basis rose from May.

Specifically, the June US CPI rose +0.3% m/m, which was in line with market expectations, while the year-over-year figure of +2.7% was slightly worse than expectations of +2.6% and was up from May's +2.4%.  The June US core CPI rose +0.2% m/m, which was slightly better than expectations of +0.3%.  On a year-over-year basis, th... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
12/13/27 (881 days)
Expiration Date
12/13/27 (881 days)

Seasonal Chart

Euro FX Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
439,953 (+9,040)
617,376 (+25,799)
Non-Commercials - Long / Short
241,125 (+16,146)
120,529 (+3,087)
Dealers / Intermediary - Long / Short
41,200 (+7,072)
496,248 (+27,890)
Asset / Manager - Long / Short
464,484 (+2,959)
114,961 (-1,227)
Leveraged Funds - Long / Short
105,233 (+13,610)
76,110 (-292)
Other Reportables - Long / Short
38,671 (-205)
19,096 (+765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.20165 +0.92%
on 06/18/25
Period Open: 1.20990
1.22885 -1.31%
on 07/02/25
+0.00280 (+0.23%)
since 06/13/25
3-Month
1.16300 +4.27%
on 05/12/25
Period Open: 1.18130
1.22885 -1.31%
on 07/02/25
+0.03140 (+2.66%)
since 04/15/25
52-Week
1.08170 +12.11%
on 01/13/25
Period Open: 1.14220
1.22885 -1.31%
on 07/02/25
+0.07050 (+6.17%)
since 07/15/24

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.548 (-0.07%)
GCQ25 : 3,345.0 (+0.25%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 148.914 (+0.04%)
^EURUSD : 1.16166 (+0.13%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.548 (-0.07%)
GCQ25 : 3,345.0 (+0.25%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 148.914 (+0.04%)
^EURUSD : 1.16166 (+0.13%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.548 (-0.07%)
GCQ25 : 3,345.0 (+0.25%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 148.914 (+0.04%)
^EURUSD : 1.16166 (+0.13%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.548 (-0.07%)
GCQ25 : 3,345.0 (+0.25%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 148.914 (+0.04%)
^EURUSD : 1.16166 (+0.13%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.55 (-0.07%)
NEM : 57.35 (-5.71%)
GCZ25 : 3,401.1 (+0.24%)
TLT : 85.01 (-0.70%)
GRZ25 : 3,401.3 (+0.25%)
GLD : 306.73 (-0.42%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.548 (-0.07%)
GCQ25 : 3,345.0 (+0.25%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 148.914 (+0.04%)
^EURUSD : 1.16166 (+0.13%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.548 (-0.07%)
GCQ25 : 3,345.0 (+0.25%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 148.914 (+0.04%)
^EURUSD : 1.16166 (+0.13%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

T-Mobile's First Dividend: The End of the Growth Stock Era?

T-Mobile's first dividend payment could have some investors fearing the stock's best growth days are behind it. Are such fears warranted?

TMUS : 226.02 (-0.93%)
T : 27.02 (-0.52%)
VZ : 41.26 (-0.77%)
This Dow Stock is Still a Great Buy Near 52-Week Highs

Walmart stock has continued to thrive amid questionable economic conditions. Expect more of the same.

COST : 967.68 (-1.35%)
BRK.B : 470.13 (-1.30%)
AMZN : 226.35 (+0.29%)
WMT : 95.39 (-0.41%)
Is Pfizer Stock a Buy Near 52-Week Lows for Its 5.08% Yield?

Pfizer stock faces a steep patent cliff, but it's taken steps to offset the coming pressures. Will it be enough?

SGEN : 228.74 (-0.07%)
PFE : 24.61 (-2.92%)
Should You Buy the 10% Correction in This Dow Stock?

McDonald's has a lot of positive catalysts ahead of it, making the latest dip a golden opportunity to buy the shares.

MCD : 299.62 (-0.75%)
Starbucks Stock: Scoop Up this Oversold Bargain for Pumpkin Spice Latte Season

Starbucks stock has been falling fast, thanks to market weakness and a recent, unwarranted analyst downgrade. Long-term investors should consider buying the dip now, as Wall Street overreacts to China...

SBUX : 92.48 (-1.01%)
LKNCY : 37.1800 (-0.96%)
Up 80% in 2023, Here's Why Uber Still Looks Undervalued Right Now

A recent swing to profitability, the prospect of a robotaxi boost for margins, and strong bookings - there's a lot to like about Uber, even after the stock's big rally so far this year.

GOOGL : 182.00 (+0.24%)
TSLA : 310.78 (-1.93%)
UBER : 92.21 (-1.79%)
Why Alphabet is the "Magnificent Seven" AI Stock to Beat

Alphabet stock is cheaper than its Magnificent Seven peers - and unjustly so, based on the growth prospects for AI.

MSFT : 505.82 (+0.56%)
GOOG : 183.10 (+0.16%)
GOOGL : 182.00 (+0.24%)
Buy This Boring Dividend Stock Now, While Recession Odds Are Low

Consumer staples stocks, like Mondelez and General Mills, have been punished by investors as analysts lighten up their recession forecasts. For savvy investors, this could be an opportunity to load up...

GIS : 50.01 (-1.88%)
MDLZ : 66.74 (-1.33%)
TWNK : 33.30 (-0.15%)
SJM : 104.35 (-0.34%)
GS : 702.51 (-1.51%)
Forget iPhone 15: Here's 1 Underappreciated Device Set to Drive Apple Stock Gains

Apple's iPhone 15 is sure to dominate headlines after today's Wonderlust event, but don't overlook the Vision Pro's potential to drive future growth.

MSFT : 505.82 (+0.56%)
META : 710.39 (-1.46%)
GOOG : 183.10 (+0.16%)
AAPL : 209.11 (+0.23%)
SNOW : 212.79 (-0.34%)
CRM : 257.58 (-0.81%)
1 Dirt-Cheap Industrial Stock for Deep Value Investors

Despite a classic beat-and-raise, this industrial stock keeps getting punished by the market. With fears of a farming downturn overdone, now is the time for value investors to pick up shares at a discount....

DE : 503.47 (-0.82%)
$SPX : 6,243.76 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.21270
2nd Resistance Point 1.21270
1st Resistance Point 1.21270
Last Price 1.21270s
1st Support Level 1.21270
2nd Support Level 1.21270
3rd Support Level 1.21270

See More

52-Week High 1.22885
Last Price 1.21270s
Fibonacci 61.8% 1.17264
Fibonacci 50% 1.15527
Fibonacci 38.2% 1.13791
52-Week Low 1.08170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss