Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro FX Dec '27 (E6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.16465 unch
on 06/23/26
1.18665 -1.85%
on 06/16/26
-0.01980 (-1.67%)
since 06/15/26
1-Month
1.16465 unch
on 06/23/26
1.19225 -2.31%
on 05/29/26
-0.02295 (-1.93%)
since 05/22/26
3-Month
1.16465 unch
on 06/23/26
1.20370 -3.24%
on 04/15/26
-0.02405 (-2.02%)
since 03/23/26
6-Month
1.16465 unch
on 06/23/26
1.22955 -5.28%
on 01/27/26
-0.04515 (-3.73%)
since 12/23/25
YTD
1.16465 unch
on 06/23/26
1.22955 -5.28%
on 01/27/26
-0.03915 (-3.25%)
since 12/31/25
52-Week
1.16465 unch
on 06/23/26
1.22955 -5.28%
on 01/27/26
-0.04435 (-3.67%)
since 06/23/25
2-Year
1.08170 +7.67%
on 01/13/25
1.22955 -5.28%
on 01/27/26
+0.03655 (+3.24%)
since 06/21/24
3-Year
1.01925 +11.73%
on 01/13/25
1.22955 -5.28%
on 01/27/26
+0.04695 (+4.30%)
since 06/26/23
5-Year
0.95495 +19.25%
on 09/26/22
1.22955 -5.28%
on 01/27/26
-0.04595 (-3.88%)
since 06/28/21
10-Year
0.95495 +19.25%
on 09/01/22
1.25795 -9.47%
on 02/01/18
+0.02805 (+2.53%)
since 06/01/16
20-Year
0.95495 +19.25%
on 09/01/22
1.59880 -28.77%
on 07/01/08
-0.14620 (-11.38%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.16465
52-Wk High
1.22955
52-Week High 1.22955
Fibonacci 61.8% 1.20476
Fibonacci 50% 1.19710
Fibonacci 38.2% 1.18944
Last Price 1.16465s
52-Week Low 1.16465

See More

E6Z27 Daily Price Range

Day Low
1.16465
Day High
1.17070
Last Price: 1.16465s
Daily Closing Range: 0.00%
Close to Close %Change: -0.41%
Close to Open %Change: unch
High to Low %Change: +0.52%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.85%
1-Month 3 times -2.31%
3-Month 7 times -3.24%
6-Month 4 times -5.28%
YTD 6 times -5.28%
52-Week 7 times -5.28%
2-Year 30 times -5.28%
3-Year 11 times -5.28%
5-Year 5 times -5.28%
10-Year 8 times -9.47%
20-Year 14 times -28.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 7 times unch
6-Month 20 times unch
YTD 15 times unch
52-Week 14 times unch
2-Year 15 times +7.67%
3-Year 11 times +11.73%
5-Year 26 times +19.25%
10-Year 8 times +19.25%
20-Year 11 times +19.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.