Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.180 | 1.14200 | ||
| High | 1.17070 | 101.475 | 1.14220 | ||
| Low | 1.16465 | 101.150 | 1.13760 | ||
| Latest | 1.16465s | 101.435 | 1.13830 | ||
| Change | -0.00480 | +0.262 | -0.00355 | ||
| % Change | -0.41% | +0.26% | -0.31% | ||
| Volume | 0 | 4,985 | 8,696 | ||
| 20-Day Average Volume | 0 | 12,708 | 10,162 | ||
| Previous Close | 1.16945 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18192 | 99.731 | 1.15973 | ||
| 20-Day Raw Stochastic | 0.00% | 99.34% | 1.11% | ||
| 20-Day Relative Strength | 32.68 | 73.46 | 27.94 | ||
| Weighted Alpha | -4.93 | +6.30 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 06/15/26 | +1.59% since 06/17/26 | -2.34% since 06/16/26 | ||
| Low | 1.16465 on 06/23/26 | 99.980 on 06/18/26 | 1.13760 on 06/24/26 | ||
| High | 1.18665 on 06/16/26 | 101.475 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 05/22/26 | +2.56% since 05/22/26 | -2.46% since 05/22/26 | ||
| Low | 1.16465 on 06/23/26 | 98.425 on 05/29/26 | 1.13760 on 06/24/26 | ||
| High | 1.19225 on 05/29/26 | 101.475 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 03/23/26 | +2.44% since 03/24/26 | -2.45% since 03/24/26 | ||
| Low | 1.16465 on 06/23/26 | 97.260 on 04/17/26 | 1.13760 on 06/24/26 | ||
| High | 1.20370 on 04/15/26 | 101.475 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.73% since 12/23/25 | +4.41% since 12/24/25 | -2.90% since 01/16/26 | ||
| Low | 1.16465 on 06/23/26 | 95.581 on 01/27/26 | 1.13760 on 06/24/26 | ||
| High | 1.22955 on 01/27/26 | 101.475 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||