Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18000 | 99.835 | 1.15390 | ||
| High | 1.18000 | 99.880 | 1.15980 | ||
| Low | 1.17490 | 99.280 | 1.15340 | ||
| Last | 1.17880s | 99.423s | 1.15810s | ||
| Change | +0.00360 | -0.385 | +0.00400 | ||
| Percent Change | +0.31% | -0.39% | +0.35% | ||
| Volume | 30 | 12,083 | 12,529 | ||
| 20-Day Average Volume | 418 | 17,475 | 14,869 | ||
| Previous | 1.17520 | 99.808 | 1.15410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16853 | 100.484 | 1.14775 | ||
| 20-Day Raw Stochastic | 94.12% | 6.47% | 92.31% | ||
| 20-Day Relative Strength | 56.90 | 40.28 | 56.72 | ||
| Weighted Alpha | -2.53 | +2.95 | -1.48 | ||
| Today's Opinion | 24% Buy | 48% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/31/26 | -0.37% since 07/31/26 | +0.27% since 07/31/26 | ||
| Low | 1.17350 on 08/04/26 | 99.280 on 08/07/26 | 1.15200 on 08/03/26 | ||
| High | 1.18000 on 08/07/26 | 99.940 on 08/04/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 07/07/26 | -1.34% since 07/07/26 | +1.13% since 07/07/26 | ||
| Low | 1.15960 on 07/28/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.18000 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 05/07/26 | +1.76% since 05/07/26 | -1.96% since 05/07/26 | ||
| Low | 1.15945 on 06/24/26 | 97.490 on 05/11/26 | 1.13630 on 06/24/26 | ||
| High | 1.20170 on 05/08/26 | 101.570 on 06/24/26 | 1.18500 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 02/06/26 | +2.49% since 02/06/26 | -2.95% since 02/06/26 | ||
| Low | 1.15945 on 06/24/26 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.22190 on 02/09/26 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||