Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.535 | 1.18260 | ||
| High | 1.21190 | 97.790 | 1.18300 | ||
| Low | 1.21190 | 97.510 | 1.18010 | ||
| Latest | 1.21190s | 97.655 | 1.18110 | ||
| Change | -0.00045 | +0.166 | -0.00200 | ||
| % Change | -0.04% | +0.17% | -0.17% | ||
| Volume | 0 | 6,547 | 8,230 | ||
| 20-Day Average Volume | 0 | 17,703 | 29,828 | ||
| Previous Close | 1.21235 | 97.489 | 1.18310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20680 | 97.877 | 1.17902 | ||
| 20-Day Raw Stochastic | 54.33% | 57.11% | 41.35% | ||
| 20-Day Relative Strength | 54.17 | 47.69 | 52.04 | ||
| Weighted Alpha | +8.40 | -4.01 | +0.29 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 01/28/26 | +1.57% since 01/29/26 | -1.35% since 01/29/26 | ||
| Low | 1.20995 on 02/02/26 | 96.180 on 01/30/26 | 1.17990 on 02/02/26 | ||
| High | 1.22715 on 01/29/26 | 97.790 on 02/05/26 | 1.19990 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | -0.34% since 01/05/26 | +0.42% since 01/05/26 | ||
| Low | 1.19090 on 01/16/26 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.22955 on 01/27/26 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 11/04/25 | -2.06% since 11/05/25 | +2.15% since 11/05/25 | ||
| Low | 1.18500 on 11/21/25 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.22955 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 08/04/25 | -0.19% since 08/05/25 | +0.73% since 08/05/25 | ||
| Low | 1.18390 on 11/04/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.22955 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||