Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.200 | 1.17720 | ||
| High | 1.19900 | 98.210 | 1.17730 | ||
| Low | 1.19900 | 97.470 | 1.17690 | ||
| Latest | 1.19900s | 97.875s | 1.17700 | ||
| Change | +0.00600 | -0.435 | -0.00015 | ||
| % Change | +0.50% | -0.44% | -0.01% | ||
| Volume | 0 | 27,808 | 273 | ||
| 20-Day Average Volume | 0 | 21,931 | 18,746 | ||
| Previous Close | 1.19300 | 98.310 | 1.17715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19667 | 98.219 | 1.17656 | ||
| 20-Day Raw Stochastic | 69.48% | 28.75% | 45.81% | ||
| 20-Day Relative Strength | 54.61 | 44.38 | 53.92 | ||
| Weighted Alpha | +0.98 | +0.55 | -0.19 | ||
| Today's Opinion | 40% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/29/26 | -0.96% since 04/29/26 | +0.10% since 04/30/26 | ||
| Low | 1.19250 on 05/04/26 | 97.470 on 05/06/26 | 1.16990 on 05/05/26 | ||
| High | 1.19900 on 05/06/26 | 98.965 on 04/30/26 | 1.18190 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/06/26 | -1.93% since 04/06/26 | +1.39% since 04/07/26 | ||
| Low | 1.17915 on 04/07/26 | 97.425 on 04/17/26 | 1.16210 on 04/08/26 | ||
| High | 1.20370 on 04/15/26 | 99.995 on 04/07/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.04% since 02/06/26 | +0.64% since 02/06/26 | -0.98% since 02/06/26 | ||
| Low | 1.16835 on 03/13/26 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.22190 on 02/09/26 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 11/06/25 | -1.04% since 11/06/25 | +0.75% since 11/07/25 | ||
| Low | 1.16835 on 03/13/26 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.22955 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||