Euro FX Dec '27 (E6Z27)
1.22540s +0.00505 (+0.41%) 07/22/25 [CME]
1.20980 x 1 N/A x N/A
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.190 | 1.17950 | ||
| High | 1.22540 | 97.340 | 1.18170 | ||
| Low | 1.22540 | 96.920 | 1.17530 | ||
| Last | 1.22540s | 96.940 | 1.18150 | ||
| Change | +0.00505 | -0.177 | +0.00240 | ||
| % Change | +0.41% | -0.18% | +0.20% | ||
| Volume | 0 | 20,675 | 30,420 | ||
| 20-Day Average Volume | 0 | 19,637 | 31,712 | ||
| Previous Close | 1.22035 | 97.117 | 1.17910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22001 | 97.281 | 1.17546 | ||
| 20-Day Raw Stochastic | 81.75% | 35.46% | 73.36% | ||
| 20-Day Relative Strength | 61.04% | 41.94% | 61.06% | ||
| Weighted Alpha | +9.75 | -5.28 | N/A | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/15/25 | -1.15% since 07/16/25 | +1.18% since 07/16/25 | ||
| Low | 1.20995 on 07/17/25 | 96.935 on 07/23/25 | 1.16010 on 07/17/25 | ||
| High | 1.22540 on 07/22/25 | 98.665 on 07/17/25 | 1.18150 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +1.60% since 06/20/25 | -1.09% since 06/23/25 | +1.49% since 06/23/25 | ||
| Low | 1.20900 on 06/23/25 | 96.000 on 07/01/25 | 1.16010 on 07/17/25 | ||
| High | 1.22885 on 07/02/25 | 98.665 on 07/17/25 | 1.18900 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +2.20% since 04/22/25 | -2.36% since 04/23/25 | +3.39% since 04/23/25 | ||
| Low | 1.16300 on 05/12/25 | 96.000 on 07/01/25 | 1.11570 on 05/12/25 | ||
| High | 1.22885 on 07/02/25 | 101.345 on 05/12/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +11.14% since 01/22/25 | -9.57% since 01/23/25 | +11.97% since 01/23/25 | ||
| Low | 1.09000 on 02/28/25 | 96.000 on 07/01/25 | 1.04125 on 02/03/25 | ||
| High | 1.22885 on 07/02/25 | 108.197 on 02/03/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||