Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro FX Dec '27 (E6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.18400 unch
on 03/05/26
1.21040 -2.18%
on 02/27/26
-0.02450 (-2.03%)
since 02/26/26
1-Month
1.18400 unch
on 03/05/26
1.22190 -3.10%
on 02/09/26
-0.02465 (-2.04%)
since 02/05/26
3-Month
1.18400 unch
on 03/05/26
1.22955 -3.70%
on 01/27/26
-0.01280 (-1.07%)
since 12/05/25
6-Month
1.18390 +0.01%
on 11/04/25
1.22955 -3.70%
on 01/27/26
-0.02540 (-2.10%)
since 09/05/25
YTD
1.18400 unch
on 03/05/26
1.22955 -3.70%
on 01/27/26
-0.01980 (-1.64%)
since 12/31/25
52-Week
1.12640 +5.11%
on 03/26/25
1.22955 -3.70%
on 01/27/26
+0.05720 (+5.08%)
since 03/05/25
2-Year
1.08170 +9.46%
on 01/13/25
1.22955 -3.70%
on 01/27/26
+0.03440 (+2.99%)
since 03/05/24
3-Year
1.01925 +13.58%
on 01/13/25
1.22955 -3.70%
on 01/27/26
+0.09330 (+8.77%)
since 03/06/23
5-Year
0.95495 +21.23%
on 09/26/22
1.22955 -3.70%
on 01/27/26
-0.03725 (-3.12%)
since 03/08/21
10-Year
0.95495 +21.23%
on 09/01/22
1.25795 -7.97%
on 02/01/18
+0.01650 (+1.45%)
since 03/01/16
20-Year
0.95495 +21.23%
on 09/01/22
1.59880 -27.59%
on 07/01/08
-0.06020 (-4.94%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.12640
52-Wk High
1.22955
52-Week High 1.22955
Fibonacci 61.8% 1.19015
Last Price 1.18400s
Fibonacci 50% 1.17797
Fibonacci 38.2% 1.16580
52-Week Low 1.12640

See More

E6Z27 Daily Price Range

Day Low
1.18400
Day High
1.18400
Last Price: 1.18400s
Daily Closing Range: 0.00%
Close to Close %Change: -0.68%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.18%
1-Month 2 times -3.10%
3-Month 10 times -3.70%
6-Month 3 times -3.70%
YTD 6 times -3.70%
52-Week 19 times -3.70%
2-Year 19 times -3.70%
3-Year 15 times -3.70%
5-Year 7 times -3.70%
10-Year 7 times -7.97%
20-Year 14 times -27.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 8 times unch
6-Month 10 times +0.01%
YTD 10 times unch
52-Week 2 times +5.11%
2-Year 26 times +9.46%
3-Year 7 times +13.58%
5-Year 25 times +21.23%
10-Year 10 times +21.23%
20-Year 9 times +21.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar