Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.850 | 1.15380 | ||
| High | 1.17755 | 99.850 | 1.15450 | ||
| Low | 1.17355 | 99.815 | 1.15370 | ||
| Last | 1.17355s | 99.845 | 1.15420 | ||
| Change | -0.00250 | -0.054 | +0.00060 | ||
| Percent Change | -0.21% | -0.05% | +0.05% | ||
| Volume | 34 | 198 | 420 | ||
| 20-Day Average Volume | 297 | 15,411 | 12,735 | ||
| Previous | 1.17605 | 99.899 | 1.15360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16991 | 100.312 | 1.14958 | ||
| 20-Day Raw Stochastic | 68.38% | 24.43% | 75.57% | ||
| 20-Day Relative Strength | 50.94 | 45.67 | 52.63 | ||
| Weighted Alpha | -3.31 | +3.49 | -1.89 | ||
| Today's Opinion | Hold | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 08/05/26 | +0.01% since 08/06/26 | +0.03% since 08/06/26 | ||
| Low | 1.17355 on 08/12/26 | 99.280 on 08/07/26 | 1.15340 on 08/07/26 | ||
| High | 1.18000 on 08/07/26 | 99.910 on 08/12/26 | 1.15980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 07/10/26 | -1.21% since 07/13/26 | +1.12% since 07/13/26 | ||
| Low | 1.15960 on 07/28/26 | 99.280 on 08/07/26 | 1.13770 on 07/28/26 | ||
| High | 1.18000 on 08/07/26 | 101.490 on 07/28/26 | 1.15980 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 05/12/26 | +1.68% since 05/13/26 | -1.91% since 05/13/26 | ||
| Low | 1.15945 on 06/24/26 | 98.110 on 05/14/26 | 1.13630 on 06/24/26 | ||
| High | 1.19505 on 05/13/26 | 101.570 on 06/24/26 | 1.17800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 02/12/26 | +3.65% since 02/13/26 | -3.62% since 02/13/26 | ||
| Low | 1.15945 on 06/24/26 | 96.304 on 02/16/26 | 1.13630 on 06/24/26 | ||
| High | 1.21545 on 02/13/26 | 101.570 on 06/24/26 | 1.19590 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||