Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.730 | 1.14680 | ||
| High | 1.17255 | 100.760 | 1.14780 | ||
| Low | 1.16985 | 100.545 | 1.14540 | ||
| Latest | 1.16985s | 100.555 | 1.14770 | ||
| Change | +0.00505 | -0.066 | +0.00105 | ||
| % Change | +0.43% | -0.07% | +0.09% | ||
| Volume | 500 | 945 | 1,696 | ||
| 20-Day Average Volume | 0 | 18,312 | 15,561 | ||
| Previous Close | 1.16480 | 100.621 | 1.14665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17399 | 100.390 | 1.15246 | ||
| 20-Day Raw Stochastic | 38.10% | 59.10% | 31.36% | ||
| 20-Day Relative Strength | 41.81 | 58.60 | 39.55 | ||
| Weighted Alpha | -4.74 | +4.94 | N/A | ||
| Today's Opinion | 48% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 06/25/26 | -0.55% since 06/26/26 | +0.49% since 06/25/26 | ||
| Low | 1.16190 on 06/26/26 | 100.320 on 07/02/26 | 1.13920 on 06/26/26 | ||
| High | 1.17255 on 07/02/26 | 101.365 on 07/01/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 06/02/26 | +1.34% since 06/03/26 | -1.81% since 06/02/26 | ||
| Low | 1.15945 on 06/24/26 | 98.900 on 06/04/26 | 1.13630 on 06/24/26 | ||
| High | 1.18675 on 06/15/26 | 101.570 on 06/24/26 | 1.16930 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 04/02/26 | +0.93% since 04/03/26 | -1.27% since 04/02/26 | ||
| Low | 1.15945 on 06/24/26 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.20370 on 04/15/26 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 01/02/26 | +3.00% since 01/02/26 | -2.16% since 01/16/26 | ||
| Low | 1.15945 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.22955 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||