Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.015 | 1.16090 | ||
| High | 1.18400 | 99.300 | 1.16250 | ||
| Low | 1.18400 | 98.925 | 1.15700 | ||
| Latest | 1.18400s | 99.210 | 1.15840 | ||
| Change | -0.00815 | -0.099 | +0.00070 | ||
| % Change | -0.68% | -0.10% | +0.06% | ||
| Volume | 0 | 7,447 | 11,853 | ||
| 20-Day Average Volume | 0 | 19,630 | 30,187 | ||
| Previous Close | 1.19215 | 99.309 | 1.15770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20769 | 97.688 | 1.17896 | ||
| 20-Day Raw Stochastic | 0.00% | 86.43% | 11.46% | ||
| 20-Day Relative Strength | 35.53 | 62.09 | 36.41 | ||
| Weighted Alpha | +2.24 | -1.66 | -2.44 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 02/26/26 | +1.68% since 02/27/26 | -2.05% since 02/27/26 | ||
| Low | 1.18400 on 03/05/26 | 97.715 on 03/02/26 | 1.15380 on 03/03/26 | ||
| High | 1.21040 on 02/27/26 | 99.650 on 03/03/26 | 1.18040 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 02/05/26 | +1.74% since 02/06/26 | -2.15% since 02/06/26 | ||
| Low | 1.18400 on 03/05/26 | 96.370 on 02/11/26 | 1.15380 on 03/03/26 | ||
| High | 1.22190 on 02/09/26 | 99.650 on 03/03/26 | 1.19480 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.07% since 12/05/25 | +0.56% since 12/05/25 | -0.99% since 12/05/25 | ||
| Low | 1.18400 on 03/05/26 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.22955 on 01/27/26 | 99.650 on 03/03/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 09/05/25 | +2.30% since 09/05/25 | -2.15% since 09/05/25 | ||
| Low | 1.18390 on 11/04/25 | 95.440 on 01/27/26 | 1.15380 on 03/03/26 | ||
| High | 1.22955 on 01/27/26 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||