Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.965 | 1.14360 | ||
| High | 1.16485 | 101.010 | 1.14600 | ||
| Low | 1.16330 | 100.760 | 1.14300 | ||
| Latest | 1.16420s | 100.955 | 1.14380 | ||
| Change | +0.00085 | +0.001 | +0.00015 | ||
| % Change | +0.07% | unch | +0.01% | ||
| Volume | 0 | 4,159 | 5,093 | ||
| 20-Day Average Volume | 0 | 14,133 | 14,762 | ||
| Previous Close | 1.16335 | 100.954 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16613 | 100.791 | 1.14482 | ||
| 20-Day Raw Stochastic | 35.58% | 65.57% | 48.57% | ||
| 20-Day Relative Strength | 40.38 | 58.89 | 41.35 | ||
| Weighted Alpha | -5.05 | +5.28 | -3.22 | ||
| Today's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/15/26 | +0.37% since 07/16/26 | -0.23% since 07/16/26 | ||
| Low | 1.16325 on 07/21/26 | 100.455 on 07/17/26 | 1.14230 on 07/22/26 | ||
| High | 1.17000 on 07/16/26 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/22/26 | -0.23% since 06/23/26 | +0.18% since 06/23/26 | ||
| Low | 1.15945 on 06/24/26 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.17280 on 07/06/26 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 04/22/26 | +2.63% since 04/23/26 | -2.73% since 04/23/26 | ||
| Low | 1.15945 on 06/24/26 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.20170 on 05/08/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 01/22/26 | +4.21% since 01/23/26 | -4.16% since 01/23/26 | ||
| Low | 1.15945 on 06/24/26 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.22955 on 01/27/26 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||