Euro FX Dec '27 (E6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z27 | BAZ25 | MFZ25 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 93,075 | 1.16290 | ||
| High | 1.19520 | 93,230 | 1.16340 | ||
| Low | 1.19520 | 92,180 | 1.16250 | ||
| Latest | 1.19520s | 92,855 | 1.16320 | ||
| Change | -0.00045 | -485 | unch | ||
| % Change | -0.04% | -0.52% | unch | ||
| Volume | 0 | 11,771 | 1,572 | ||
| 20-Day Average Volume | 0 | 42,811 | 17,120 | ||
| Previous Close | 1.19565 | 93,340 | 1.16320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.19327 | 91,613 | 1.16110 | ||
| 20-Day Raw Stochastic | 70.83% | 47.08% | 69.95% | ||
| 20-Day Relative Strength | 49.80 | 44.09 | 50.28 | ||
| Weighted Alpha | +6.13 | -20.41 | +0.53 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/02/25 | -0.39% since 12/03/25 | -0.41% since 12/03/25 | ||
| Low | 1.19520 on 12/09/25 | 88,410 on 12/05/25 | 1.16190 on 12/09/25 | ||
| High | 1.19940 on 12/03/25 | 94,965 on 12/09/25 | 1.16880 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/07/25 | -13.11% since 11/10/25 | +0.43% since 11/10/25 | ||
| Low | 1.18500 on 11/21/25 | 81,070 on 11/21/25 | 1.15050 on 11/21/25 | ||
| High | 1.19940 on 12/03/25 | 108,420 on 11/11/25 | 1.16880 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/09/25 | -20.08% since 09/10/25 | -1.17% since 09/10/25 | ||
| Low | 1.18390 on 11/04/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.22275 on 09/16/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 06/09/25 | -18.52% since 06/10/25 | +0.59% since 06/10/25 | ||
| Low | 1.18390 on 11/04/25 | 81,070 on 11/21/25 | 1.14910 on 11/05/25 | ||
| High | 1.22885 on 07/02/25 | 128,525 on 10/06/25 | 1.19790 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||