Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro FX Dec '21 (E6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Euro FX Futures Market News and Commentary

Dollar Gains on Higher T-Note Yields

The dollar index (DXY00) on Thursday rose +0.212 (+0.23%).  EUR/USD (^EURUSD) fell -0.0028 (-0.24%).  USD/JPY (^USDJPY) fell -0.34 (-0.30%).  The dollar index on Thursday rose moderately on a jump in T-note yields after the 10-year T-note yield rose to a 5-month high of 1.682%. The dollar extended its gains Thursday on hawkish comments from Fed Governor Waller. 

EUR/USD (^EURUSD) on Thursday posted moderate losses due to strength in the dollar.  Divergent central bank policies also weighed on EUR/USD, with the Fed expected to taper QE well before the ECB.

USD/JPY (^USDJPY) on Thursday posted moderate losses.  The yen strengthened Thursday on increased safe-haven demand after the Nikkei Stock Index fell -1.67%.  The yen also found support Thursday on a report from Kyodo News that said Tokyo is set to roll back pandemic restrictions starting this Monday.

Thursday’s U.S economic data was mixed for the dollar.  On the positive side, U.S. weekly initial unemployment cla... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,420/2,200
First Notice Date
12/13/21 (53 days)
Expiration Date
12/13/21 (53 days)

Seasonal Chart

Euro FX Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
396,224 (-310)
405,177 (+156)
Non-Commercials - Long / Short
202,512 (+5,693)
220,910 (+1,757)
Dealers / Intermediary - Long / Short
54,801 (+10,301)
315,390 (-3,177)
Asset / Manager - Long / Short
404,022 (-13,809)
145,599 (+2,129)
Leveraged Funds - Long / Short
58,428 (+6,773)
122,030 (-1,099)
Other Reportables - Long / Short
46,179 (-425)
7,762 (+1,517)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.15375 +0.88%
on 10/12/21
1.17685 -1.10%
on 09/23/21
-0.00725 (-0.62%)
since 09/22/21
3-Month
1.15375 +0.88%
on 10/12/21
1.19395 -2.52%
on 07/30/21
-0.01655 (-1.40%)
since 07/22/21
52-Week
1.15375 +0.88%
on 10/12/21
1.24380 -6.42%
on 01/06/21
-0.02890 (-2.42%)
since 10/22/20

More Euro FX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Thursday rose +0.212 (+0.23%). EUR/USD (^EURUSD ) fell -0.0028 (-0.24%). USD/JPY (^USDJPY ) fell -0.34 (-0.30%). The dollar index on Thursday rose moderately on a jump in...

DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
LRCX : 555.42 (-1.78%)
AMAT : 133.34 (-0.48%)
KLAC : 335.51 (+1.35%)
OMC : 72.39 (-3.13%)
IBM : 128.33 (-9.56%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-010 (unch)
DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)
GBPUSD Nearing 50% Fib Retrace of Jun-Sep Slide

The (GBPUSD) is consolidating going into today’s European morning, but appears to have a bit more upside before bumping into upchannel resistance (on the 4hr and daily chart).  Significantly, after...

^GBPUSD : 1.38049 (+0.10%)
FXB : 132.79 (-0.28%)
Dollar Moves Lower on Strong Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.161 (-0.17%). EUR/USD (^EURUSD ) rose +0.0020 (+0.17%). USD/JPY (^USDJPY ) fell -0.10 (-0.09%). The dollar index on Wednesday posted moderate losses but...

DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)
Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
ANTM : 430.41 (+1.50%)
MOH : 296.25 (+2.12%)
CNC : 68.99 (+1.32%)
HUM : 460.81 (+1.39%)
UNH : 442.28 (+1.65%)
VZ : 53.39 (-0.41%)
ABT : 125.05 (+1.41%)
OMC : 72.39 (-3.13%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-010 (unch)
DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)
Dollar Falls on Yuan Strength and a Rally in Stocks

The dollar index (DXY00 ) on Tuesday fell -0.216 (-0.23%). EUR/USD (^EURUSD ) rose +0.0028 (+0.24%). USD/JPY (^USDJPY ) fell -0.01 (-0.01%). The dollar index on Tuesday fell to a 3-week low. Strength...

DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)
$FXF Longer Term Elliott Wave Analysis & Cycles

Firstly there is data back to when the ETF fund began in 2006 as low as 78.43. Data correlated in the USDCHF foreign exchange pair suggests the FXF high in August 2011 is also the lows of a cycle lower...

^USDCHF : 0.91821 (unch)
FXF : 98.36 (+0.10%)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 114.44 (+0.51%)
BKS : 6.49 (-0.15%)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
TRV : 160.19 (+0.95%)
CB : 186.22 (+0.40%)
CINF : 119.78 (unch)
MRNA : 339.57 (+1.97%)
NVAX : 138.79 (+1.41%)
PFE : 42.86 (+0.14%)
BNTX : 286.36 (+6.29%)
JD : 83.97 (-1.82%)
NTES : 101.75 (+0.37%)
PDD : 97.15 (-2.26%)
BIDU : 180.60 (-0.20%)
ULTA : 371.88 (+3.83%)
ZNZ21 : 130-010 (unch)
DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)
Dollar Posts Modest Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose +0.023 (+0.02%). EUR/USD (^EURUSD ) rose +0.0010 (+0.09%). USD/JPY (^USDJPY ) rose +0.05 (+0.04%). The dollar index on Monday posted modest gains on support...

DXY00 : 93.738 (-0.03%)
^EURUSD : 1.16278 (+0.04%)
^USDJPY : 114.169 (+0.18%)
GCZ21 : 1,787.0 (+0.29%)
SIZ21 : 24.275 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.17133
2nd Resistance Point 1.16962
1st Resistance Point 1.16653
Last Price 1.16385
1st Support Level 1.16173
2nd Support Level 1.16002
3rd Support Level 1.15693

See More

52-Week High 1.24380
Fibonacci 61.8% 1.20940
Fibonacci 50% 1.19878
Fibonacci 38.2% 1.18815
Last Price 1.16385
52-Week Low 1.15375

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar