Euro FX Dec '21 (E6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z21 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13090 | 98.000 | 1.17920 | ||
| High | 1.13185 | 98.165 | 1.18030 | ||
| Low | 1.12600 | 97.940 | 1.17740 | ||
| Latest | 1.12770s | 98.024s | 1.17940s | ||
| Change | -0.00345 | +0.033 | -0.00020 | ||
| % Change | -0.31% | +0.03% | -0.02% | ||
| Volume | 26,117 | 22,511 | 20,647 | ||
| 20-Day Average Volume | 214,831 | 4,434 | 3,843 | ||
| Previous Close | 1.13115 | 97.991 | 1.17960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13003 | 98.985 | 1.16789 | ||
| 20-Day Raw Stochastic | 31.13% | 12.22% | 90.66% | ||
| 20-Day Relative Strength | 40.71 | 41.16 | 59.63 | ||
| Weighted Alpha | -9.26 | -3.89 | N/A | ||
| Today's Opinion | 80% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/06/21 | -0.63% since 12/05/25 | +0.79% since 12/05/25 | ||
| Low | 1.12285 on 12/07/21 | 97.765 on 12/11/25 | 1.16730 on 12/09/25 | ||
| High | 1.13560 on 12/08/21 | 98.965 on 12/09/25 | 1.18180 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/12/21 | -1.02% since 11/12/25 | +1.12% since 11/12/25 | ||
| Low | 1.11900 on 11/24/21 | 97.765 on 12/11/25 | 1.15610 on 11/21/25 | ||
| High | 1.14695 on 11/15/21 | 99.885 on 11/20/25 | 1.18180 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/13/21 | +1.21% since 09/12/25 | -0.54% since 09/12/25 | ||
| Low | 1.11900 on 11/24/21 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.18670 on 09/14/21 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/11/21 | +1.35% since 06/12/25 | -0.07% since 07/18/25 | ||
| Low | 1.11900 on 11/24/21 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.21895 on 06/15/21 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||