Euro FX Dec '21 (E6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z21 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13090 | 98.235 | 1.17580 | ||
| High | 1.13185 | 98.585 | 1.17600 | ||
| Low | 1.12600 | 98.150 | 1.17110 | ||
| Latest | 1.12770s | 98.423 | 1.17260s | ||
| Change | -0.00345 | +0.243 | -0.00335 | ||
| % Change | -0.31% | +0.25% | -0.28% | ||
| Volume | 26,117 | 18,434 | 16,670 | ||
| 20-Day Average Volume | 214,831 | 21,557 | 19,128 | ||
| Previous Close | 1.13115 | 98.180 | 1.17595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13003 | 98.177 | 1.17583 | ||
| 20-Day Raw Stochastic | 31.13% | 62.34% | 25.12% | ||
| 20-Day Relative Strength | 40.71 | 50.07 | 49.59 | ||
| Weighted Alpha | -9.26 | +1.27 | -0.68 | ||
| Today's Opinion | 80% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/06/21 | +0.52% since 05/06/26 | -0.35% since 05/06/26 | ||
| Low | 1.12285 on 12/07/21 | 97.670 on 05/07/26 | 1.17110 on 05/13/26 | ||
| High | 1.13560 on 12/08/21 | 98.585 on 05/13/26 | 1.18090 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/12/21 | +0.23% since 04/13/26 | -0.59% since 04/13/26 | ||
| Low | 1.11900 on 11/24/21 | 97.425 on 04/17/26 | 1.16790 on 04/30/26 | ||
| High | 1.14695 on 11/15/21 | 98.965 on 04/30/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/13/21 | +1.90% since 02/13/26 | -1.71% since 02/13/26 | ||
| Low | 1.11900 on 11/24/21 | 96.549 on 02/16/26 | 1.14520 on 03/16/26 | ||
| High | 1.18670 on 09/14/21 | 100.500 on 03/31/26 | 1.19360 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/11/21 | +0.02% since 11/13/25 | -0.27% since 11/13/25 | ||
| Low | 1.11900 on 11/24/21 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21895 on 06/15/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||