Euro FX Dec '21 (E6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13090 | 101.190 | 1.14070 | ||
| High | 1.13185 | 101.190 | 1.14390 | ||
| Low | 1.12600 | 100.955 | 1.14070 | ||
| Latest | 1.12770s | 100.975 | 1.14370 | ||
| Change | -0.00345 | -0.327 | +0.00430 | ||
| % Change | -0.31% | -0.32% | +0.38% | ||
| Volume | 26,117 | 2,156 | 3,199 | ||
| 20-Day Average Volume | 214,831 | 13,998 | 14,361 | ||
| Previous Close | 1.13115 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13003 | 100.823 | 1.14459 | ||
| 20-Day Raw Stochastic | 31.13% | 69.23% | 35.25% | ||
| 20-Day Relative Strength | 40.71 | 57.79 | 42.36 | ||
| Weighted Alpha | -9.26 | +5.28 | -3.25 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/06/21 | +0.22% since 07/20/26 | -0.07% since 07/20/26 | ||
| Low | 1.12285 on 12/07/21 | 100.680 on 07/21/26 | 1.13890 on 07/24/26 | ||
| High | 1.13560 on 12/08/21 | 101.380 on 07/23/26 | 1.14600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/12/21 | -0.13% since 06/26/26 | +0.07% since 06/26/26 | ||
| Low | 1.11900 on 11/24/21 | 100.145 on 07/15/26 | 1.13890 on 07/24/26 | ||
| High | 1.14695 on 11/15/21 | 101.380 on 07/23/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 09/13/21 | +2.98% since 04/27/26 | -3.04% since 04/27/26 | ||
| Low | 1.11900 on 11/24/21 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.18670 on 09/14/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/11/21 | +5.67% since 01/27/26 | -5.53% since 01/27/26 | ||
| Low | 1.11900 on 11/24/21 | 95.682 on 01/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.21895 on 06/15/21 | 101.570 on 06/24/26 | 1.20730 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||