Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '22 (DXZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Undercut by Lower T-note Yields

The dollar index (DXY00) on Wednesday fell by -0.47% due to lower T-note yields.  Also, there was strength in the euro due to hawkish comments by ECB Governing Council member Kazimir who signaled support for a +75 bp rate hike at next week's ECB meeting.   

Wednesday’s U.S. economic news was mixed for the dollar.  Oct consumer credit rose +$27.078 billion, slightly weaker than expectations of +$28.0 billion.  Meanwhile, Q3 nonfarm productivity was revised upward to +0.8% from the initially reported +0.6%.  Q3 unit labor costs were revised downward to +2.4% from the initially reported +3.1%.

EUR/USD (^EURUSD) on Wednesday rose by +0.40% on better-than-expected Eurozone Q3 GDP and German industrial production reports.  The euro also received a boost from comments by ECB Governing Council member Kazimir who signaled support for a third straight +75 bp rate hike at next week's ECB meeting.

Eurozone Q3 GDP was revised upward to +0.3% q/q and +2.3% y/y from the initially... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,750/2,500
First Notice Date
12/09/22 (2 days)
Expiration Date
12/19/22 (12 days)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
2,079 (+59)
30,571 (+599)
Non-Commercials - Long / Short
37,279 (-1,031)
12,387 (-1,858)
Dealers / Intermediary - Long / Short
270 (-6)
25,566 (unch)
Asset / Manager - Long / Short
22,191 (+47)
1,925 (+489)
Leveraged Funds - Long / Short
13,445 (-1,043)
13,050 (-2,758)
Other Reportables - Long / Short
3,427 (+32)
2,392 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.935 +1.32%
on 12/02/22
110.890 -5.03%
on 11/10/22
-4.232 (-3.86%)
since 11/08/22
3-Month
103.935 +1.32%
on 12/02/22
114.745 -8.22%
on 09/28/22
-4.148 (-3.79%)
since 09/08/22

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Undercut by Lower T-note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.47% due to lower T-note yields. Also, there was strength in the euro due to hawkish comments by ECB Governing Council member Kazimir who signaled support...

DXY00 : 105.322 (+0.21%)
^EURUSD : 1.05010 (-0.02%)
^USDJPY : 137.036 (+0.31%)
GCG23 : 1,795.1 (-0.16%)
SIH23 : 22.790 (-0.58%)
The Dollar Index Moves Towards Technical Support

The dollar index rallied to its highest level since 2002, reaching 114.745 in September 2022. However, the index ran out of upside steam and is now threatening a test of the previous resistance level that...

UDN : 18.34 (+0.33%)
UUP : 28.39 (-0.32%)
DXZ22 : 105.310 (+0.24%)
Stocks Under Pressure as Weak Chinese Trade News Sparks Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. ...

$SPX : 3,933.92 (-0.19%)
SPY : 393.16 (-0.17%)
$DOWI : 33,597.92 (unch)
DIA : 336.44 (-0.01%)
$IUXX : 11,497.39 (-0.45%)
QQQ : 280.53 (-0.41%)
^BTCUSD : 16,810.59 (-0.10%)
MTB : 147.97 (-7.72%)
EXPE : 90.79 (-6.32%)
BF : 59.80 (-0.25%)
WELL : 65.00 (-4.69%)
LUV : 37.81 (-4.71%)
Markets Today: Stocks Mixed On Negative Chinese Trade News

Morning Markets The S&P 500 is up slightly and the Nasdaq is down -0.2%. Weak Chinese trade news is compounding concerns about the global economy's health after China Nov exports fell -8.7% y/y, weaker...

ESZ22 : 3,933.00 (-0.10%)
NQZ22 : 11,490.75 (-0.16%)
^BTCUSD : 16,810.59 (-0.10%)
AAPL : 140.94 (-1.38%)
ABNB : 91.50 (-1.74%)
ALV : 81.39 (-3.12%)
BABA : 88.33 (-3.41%)
PDD : 85.82 (-1.25%)
BIDU : 114.58 (-2.34%)
JD : 58.45 (-3.15%)
NTES : 68.40 (+0.28%)
COIN : 41.26 (-2.71%)
Can Gold and Silver Rebound?

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Gains as Stocks Slump

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The dollar Tuesday recovered from early losses and moved moderately higher. A sell-off in the S&P 500 Tuesday to a 2-1/2 week low boosted liquidity...

DXY00 : 105.322 (+0.21%)
^EURUSD : 1.05010 (-0.02%)
^USDJPY : 137.036 (+0.31%)
GCG23 : 1,795.1 (-0.16%)
SIH23 : 22.790 (-0.58%)
Stocks Moderately Lower on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 3,933.92 (-0.19%)
SPY : 393.16 (-0.17%)
$DOWI : 33,597.92 (unch)
DIA : 336.44 (-0.01%)
$IUXX : 11,497.39 (-0.45%)
QQQ : 280.53 (-0.41%)
AMD : 70.14 (-0.18%)
NVDA : 161.20 (+0.83%)
QCOM : 118.21 (-1.31%)
MRVL : 40.41 (-1.65%)
ALGN : 187.33 (+0.69%)
LRCX : 444.28 (+0.27%)
Dollar Jumps as Bond Yields Climb on Strong U.S. Economic News

The dollar index (DXY00 ) on Monday rose by +0.70%. The dollar Monday recovered from a 5-1/4 month low and posted moderate gains. A jump in T-note yields Monday boosted the dollar. Also, Monday’s...

DXY00 : 105.322 (+0.21%)
^EURUSD : 1.05010 (-0.02%)
^USDJPY : 137.036 (+0.31%)
GCG23 : 1,795.1 (-0.16%)
SIH23 : 22.790 (-0.58%)
The best trading strategy for Indian Rupees (USDINR) is still buying dips

The Indian rupee (symbol: ₹; USDINR) (USDINR) is the official currency of India. The rupee is subdivided into 100 paise (singular: paisa), though as of 2022, coins of denomination of 1 rupee...

^USDINR : 82.2888 (+0.07%)
USDCAD Elliott Wave Forecasting The Path & Buying The Dips

In this article we’re going to take a quick look at the Elliott Wave charts of USDCAD, published in members area of the website. We have been favoring the long side in the pair.  As our members know,...

^USDCAD : 1.36769 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 106.611
2nd Resistance Point 106.205
1st Resistance Point 105.631
Last Price 105.280
1st Support Level 104.651
2nd Support Level 104.245
3rd Support Level 103.671

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Last Price 105.280
Fibonacci 50% 104.622
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar