Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

U.S. Dollar Index Dec '20 (DXZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Climbs to a 2-Month High on Weakness in EUR/USD and a slide in the Yen

The dollar index (DXY00) on Friday rose +0.217 (+0.23%). Dec euro-fx futures (E6Z0) closed down -0.0044 (-0.38%), and EUR/USD (^EURUSD) fell -0.00043 (-0.37%). Dec yen futures (J6Z0) closed down -0.0017 (-0.17%), and USD/JPY (^USDJPY) rose +0.19 (+0.18%).

The dollar index on Friday climbed to a new 2-month high. The dollar found support Friday on weakness in EUR/USD, which fell to a 2-month low on dovish ECB comments along with concern a surge of Covid infections in Europe may lead to lockdowns that curtail economic growth. USD/JPY moved higher Friday as a rally in stocks reduced the safe-haven demand for the yen.

Doubts that Congress will pass a new stimulus bill and political uncertainty ahead of the November 3 election are negative factors for the dollar. House Speaker Pelosi directed her committees to compile a $2.4 trillion pandemic stimulus bill that the House may vote to approve next week. Speaker Pelosi and Treasury Secretary Mnuchin on Thursday indicated that... Read more

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/14/20 (80 days)
Expiration Date
12/14/20 (80 days)

Seasonal Chart

U.S. Dollar Index Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 22, 2020

View Chart Details
Commercials - Long / Short
9,717 (-251)
1,437 (+39)
Non-Commercials - Long / Short
11,932 (-1,424)
21,078 (-518)
Dealers / Intermediary - Long / Short
7,000 (-2,870)
0 (unch)
Asset / Manager - Long / Short
5,919 (+216)
7,902 (+112)
Leveraged Funds - Long / Short
7,060 (+373)
13,819 (-428)
Other Reportables - Long / Short
1,576 (+575)
700 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
91.750 +3.20%
on 09/01/20
94.795 -0.12%
on 09/25/20
+1.633 (+1.75%)
since 08/25/20
91.750 +3.20%
on 09/01/20
97.785 -3.17%
on 06/30/20
-2.713 (-2.79%)
since 06/25/20

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News


Dollar Climbs to a 2-Month High on Weakness in EUR/USD and a slide in the Yen

The dollar index (DXY00) on Friday rose +0.217 (+0.23%). Dec euro-fx futures (E6Z0) closed down -0.0044 (-0.38%), and EUR/USD (^EURUSD) fell -0.00043 (-0.37%). Dec yen futures (J6Z0) closed down -0.0017...

Safe Haven Buying Supports The US Dollar

Safe haven flows extended U.S. dollar gains, while riskier currencies sold off.

USDCAD UPDATE: Corrective Pause In Play

USDCAD started recovering nicely from the lows, and above the upper Elliott wave channel line, which confirms a completed wave 3) of a bearish trend, and a corrective wave 4) to be underway.

Dollar Edges to 2-Month High on Weak Stocks

The dollar index (DXY00) today is up +0.165 (+0.17%). Dec euro-fx futures (E6Z0) are down -0.0023 (-0.20%), and EUR/USD (^EURUSD) is down -0.00258 (-0.22%). Dec yen futures (J6Z0) are down -0.00055 (-0.05%),...

Dollar Retreats From a 2-Month High on Fed Comments and Reduced Liquidity Demand with Stock Rally

The dollar index (DXY00) on Thursday fell -0.045 (-0.05%). Dec euro-fx futures (E6Z0) closed up -0.0008 (+0.07%), and EUR/USD (^EURUSD) rose +0.0007 (+0.06%). Dec yen futures (J6Z0) closed down -0.0001...

Fed Chair Powell on Capitol Hill Today

The main event today will be Federal Reserve Chairman Jerome Powells testimony before the Senate Banking Committee on the CARES Act at 9:00 central time.

EURJPY Halts Weakness, Faces Recovery Risk

EURJPY faces risk of further move higher halting its weakness on Thursday. On the downside, support comes in at the 122.50 level

The Nemenoff Report 09/24/2020

Financials:  As of this writing (6:30 am) December Bonds are up 0’9 at 176’19, 10 Yr. Notes up 0′ 01.5 at 139’17.5 and the 5 [...]

Dollar Rallies to a 2-Month High as a Slide in Stocks Spurs Liquidity Demand for the Dollar

The dollar index (DXY00) this morning is up +0.160 (+0.16%). Dec euro-fx futures (E6Z0) are down -0.0012 (-0.10%), and EUR/USD (^EURUSD) is down -0.0017 (-0.15%). Dec yen futures (J6Z0) is down -0.0001...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 95.137
1st Resistance Point 94.910
Last Price 94.682s
1st Support Level 94.340
2nd Support Level 93.997

See More

52-Week High 103.800
Fibonacci 61.8% 99.197
Fibonacci 50% 97.775
Fibonacci 38.2% 96.353
Last Price 94.682s
52-Week Low 91.750

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar