Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.55%.

U.S stock indexes this morning are moderately lower.  Stocks are retreating today on concern the Fed may move quicker to taper stimulus after today’s mostly better than expected U.S. economic data. Weakness in mining stocks is also weighing on the overall market as metals prices plunge. 

U.S. weekly initial unemployment claims rose +20,000 to 332,000, showing a weaker labor market than expectations of 322,000.

U.S. Aug retail sales unexpectedly rose +0.7% m/m, stronger than expectations of -0.7% m/m.  Aug retail sales ex-autos rose +1.8% m/m, stronger than expectations of unchanged and the biggest increase in 5 months.

The U.S. Sep Philadelphia Fed business outlook survey unexpectedly rose +11.3 to 30.7, stronger than expectations of a decline to 19.0.

<... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21 (88 days)
Expiration Date
12/13/21 (88 days)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 7, 2021

View Chart Details
Commercials - Long / Short
1,643 (-448)
28,707 (+433)
Non-Commercials - Long / Short
33,099 (-2,803)
11,634 (-3,578)
Dealers / Intermediary - Long / Short
3,389 (+500)
23,037 (+1,127)
Asset / Manager - Long / Short
10,503 (-2,160)
2,699 (+993)
Leveraged Funds - Long / Short
15,815 (+723)
13,403 (-4,657)
Other Reportables - Long / Short
4,974 (-2,324)
1,141 (-618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.935 +1.07%
on 09/03/21
93.710 -0.84%
on 08/20/21
+0.321 (+0.35%)
since 08/16/21
3-Month
91.280 +1.80%
on 06/17/21
93.710 -0.84%
on 08/20/21
+1.738 (+1.91%)
since 06/16/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,456.50 (-0.54%)
SPY : 444.86 (-0.67%)
$DOWI : 34,638.33 (-0.51%)
DIA : 346.72 (-0.60%)
$IUXX : 15,410.74 (-0.60%)
QQQ : 375.45 (-0.69%)
LVS : 36.80 (-3.29%)
WYNN : 83.97 (-2.86%)
MGM : 40.74 (+0.89%)
MLCO : 10.11 (-1.84%)
FCX : 33.98 (-7.51%)
NEM : 55.37 (-4.05%)
GPS : 24.47 (+2.69%)
EA : 137.19 (+0.11%)
ZNZ21 : 133-025 (unch)
DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
USDCHF Retesting 50% Fib Retrace of April-June Slide

The USDCHF is consolidating after yesterday’s rebound from uptrend/triangle support (on the daily chart).  Significantly, the USDCHF is retesting the 50% Fib retrace of the April to June slide, and...

^USDCHF : 0.92480 (+0.56%)
FXF : 97.57 (-0.68%)
Dollar Posts Modest Losses on Global Growth Concerns

The dollar index (DXY00 ) on Wednesday fell -0.070 (-0.08%). EUR/USD (^EURUSD ) rose +0.0007 (+0.06%). USD/JPY (^USDJPY ) fell -0.28 (-0.26%). The dollar was under pressure Wednesday after disappointing...

DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,456.50 (-0.54%)
SPY : 444.86 (-0.67%)
$DOWI : 34,638.33 (-0.51%)
DIA : 346.72 (-0.60%)
$IUXX : 15,410.74 (-0.60%)
QQQ : 375.45 (-0.69%)
OXY : 27.49 (-1.40%)
MRO : 12.36 (-2.14%)
FANG : 79.63 (-2.39%)
APA : 20.31 (-1.50%)
DVN : 29.96 (-1.22%)
COP : 59.05 (-0.46%)
SLB : 28.69 (-1.88%)
HAL : 20.49 (-1.49%)
WYNN : 83.97 (-2.86%)
LVS : 36.80 (-3.29%)
MGM : 40.74 (+0.89%)
PENN : 76.48 (-0.01%)
CZR : 108.98 (+1.54%)
EA : 137.19 (+0.11%)
ZNZ21 : 133-025 (unch)
DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
Dollar Slips on Lower T-note Yields and Strength in the Yen

The dollar index (DXY00 ) on Tuesday fell -0.041 (-0.04%). EUR/USD (^EURUSD ) fell -0.0005 (-0.04%). USD/JPY (^USDJPY ) fell -0.36 (-0.33%). The dollar on Tuesday posted modest losses. A smaller-than-expected...

DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
Elliott Wave View: EURJPY Rally Expected to Fail

Short-term Elliott wave view in EURJPY suggests rally to 130.75 ended wave (B). Pair has turned lower in wave (C) but it still needs to break the previous wave (A) low at 127.9 on August 19 to rule out...

^EURJPY : 129.005 (-0.13%)
Stocks Climb on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%....

$SPX : 4,456.50 (-0.54%)
SPY : 444.86 (-0.67%)
$DOWI : 34,638.33 (-0.51%)
DIA : 346.72 (-0.60%)
$IUXX : 15,410.74 (-0.60%)
QQQ : 375.45 (-0.69%)
AXP : 163.02 (+1.04%)
WYNN : 83.97 (-2.86%)
LVS : 36.80 (-3.29%)
MGM : 40.74 (+0.89%)
PENN : 76.48 (-0.01%)
CZR : 108.98 (+1.54%)
ORCL : 86.51 (-1.39%)
CMCSA : 56.58 (-0.74%)
ZNZ21 : 133-025 (unch)
DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
Dollar Gains on Hawkish Fed Comments and Dovish ECB Comments

The dollar index (DXY00 ) on Monday rose +0.104 (+0.11%). EUR/USD (^EURUSD ) fell -0.0009 (-0.08%). USD/JPY (^USDJPY ) rose +0.08 (+0.07%). The dollar on Monday climbed to a 2-week high and finished...

DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
Stocks Climb on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%....

$SPX : 4,456.50 (-0.54%)
SPY : 444.86 (-0.67%)
$DOWI : 34,638.33 (-0.51%)
DIA : 346.72 (-0.60%)
$IUXX : 15,410.74 (-0.60%)
QQQ : 375.45 (-0.69%)
OXY : 27.49 (-1.40%)
MRO : 12.36 (-2.14%)
FANG : 79.63 (-2.39%)
SLB : 28.69 (-1.88%)
COP : 59.05 (-0.46%)
HAL : 20.49 (-1.49%)
INTC : 54.40 (-1.31%)
AMAT : 142.52 (+0.91%)
GOOG : 2,878.46 (-0.88%)
MU : 74.01 (+0.26%)
LRCX : 610.58 (-0.15%)
TXN : 195.60 (-0.96%)
QCOM : 138.14 (-0.07%)
NXPI : 209.84 (-1.18%)
ALB : 226.23 (-3.31%)
BABA : 157.27 (-0.37%)
NTES : 84.06 (-1.06%)
PDD : 99.91 (+0.61%)
BIDU : 159.87 (-1.15%)
ZNZ21 : 133-025 (unch)
DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)
Dollar Gains on Weaks Stock and Strength in T-Note Yields

The dollar index (DXY00 ) on Friday rose +0.100 (+0.11%). EUR/USD (^EURUSD ) fell -0.0011 (-0.09%). USD/JPY (^USDJPY ) rose +0.17 (+0.15%). The dollar on Friday posted modest gains. Higher T-note yields...

DXY00 : 92.938 (+0.42%)
^EURUSD : 1.17649 (-0.42%)
^USDJPY : 109.652 (+0.26%)
GCZ21 : 1,752.6 (-2.35%)
SIZ21 : 22.645 (-4.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 92.933
2nd Resistance Point 92.801
1st Resistance Point 92.668
Last Price 92.865
1st Support Level 92.403
2nd Support Level 92.271
3rd Support Level 92.138

See More

52-Week High 93.710
Last Price 92.865
Fibonacci 61.8% 91.945
Fibonacci 50% 91.400
Fibonacci 38.2% 90.855
52-Week Low 89.090

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar