Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Mar '22 (DXH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00) on Friday fell -0.082 (-0.09%).  The dollar on Friday posted modest losses and was under pressure from a decline in T-note yields.  Losses in the dollar were limited after a slump in equity markets boosted the liquidity demand for the dollar.

EUR/USD (^EURUSD) on Friday rose +0.0030 (+0.27%).  EUR/USD on Friday recovered from a 1-week low and moved moderately higher on dollar weakness.  The euro also moved higher after Friday’s data showed Eurozone Jan consumer confidence fell -0.1 to -8.5, stronger than expectations of -9.0.  EUR/USD Friday initially fell to a 1-week low in overnight trade on rising geopolitical concerns in eastern Europe on a report that said the U.S. is allowing some Baltic states to send U.S.-made weapons to Ukraine.

USD/JPY (^USDJPY) on Friday fell -0.46 (-0.40%).  USD/JPY on Friday fell moderately as a sell-off in global equity markets boosted the safe-haven demand for the yen.  Also, lower T-note yields Friday supported th... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
03/14/22 (49 days)
Expiration Date
03/14/22 (49 days)

Seasonal Chart

U.S. Dollar Index Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 18, 2022

View Chart Details
Commercials - Long / Short
1,684 (-57)
44,081 (-1,806)
Non-Commercials - Long / Short
42,369 (-3,503)
5,935 (-2,045)
Dealers / Intermediary - Long / Short
5,021 (+100)
42,484 (+78)
Asset / Manager - Long / Short
20,043 (-3,819)
820 (+220)
Leveraged Funds - Long / Short
15,703 (+1,170)
5,773 (-4,208)
Other Reportables - Long / Short
3,121 (-1,141)
774 (-71)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.610 +1.42%
on 01/14/22
96.475 -0.54%
on 01/04/22
-0.035 (-0.04%)
since 12/23/21
3-Month
93.200 +2.95%
on 10/28/21
96.895 -0.98%
on 12/15/21
+2.375 (+2.54%)
since 10/22/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDCAD and USDJPY Elliott Wave Analysis: Look For Recovery

Markets are in risk-off mode with stocks coming sharply to the downside last week which has an impact on other sectors as well. We also see cryptos in sharp decline while crude oil and gold are moving...

^USDCAD : 1.26207 (+0.43%)
^USDJPY : 113.795 (+0.12%)
Dollar Slightly Lower as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.082 (-0.09%). The dollar on Friday posted modest losses and was under pressure from a decline in T-note yields. Losses in the dollar were limited after a slump...

DXY00 : 95.971 (+0.34%)
^EURUSD : 1.13027 (-0.35%)
^USDJPY : 113.795 (+0.12%)
GCG22 : 1,838.3 (+0.35%)
SIH22 : 24.095 (-0.93%)
Hedging Inflation: Currencies, Kings, and Weather Derivatives

One of the most popular topics these days is US inflation, and with that attention turns to how to hedge against it.

GCY00 : 1,838.02 (+0.23%)
CLH22 : 85.03 (-0.13%)
ZCPAUS.CM : 6.0240 (+0.81%)
$DXY : 95.95 (+0.33%)
^EURUSD : 1.13027 (-0.35%)
Stocks Tumble as a Plunge in Netflix Weighs on Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
CSX : 34.10 (-3.23%)
HBAN : 15.18 (-8.99%)
ECL : 195.09 (-8.48%)
Dollar Recovers from Early Losses as Stock Gains Fade

The dollar index (DXY00 ) on Thursday rose +0.222 (+0.23%). On Thursday, the dollar recovered from early losses and posted moderate gains. After posting moderate gains Thursday morning, stocks trended...

DXY00 : 95.971 (+0.34%)
^EURUSD : 1.13027 (-0.35%)
^USDJPY : 113.795 (+0.12%)
GCG22 : 1,838.3 (+0.35%)
SIH22 : 24.095 (-0.93%)
Strength in Tech Stocks Leads the Market Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
DDOG : 125.55 (-3.43%)
DXCM : 422.10 (-2.89%)
FFIV : 221.26 (-2.44%)
ALGN : 462.78 (-5.69%)
TEAM : 283.00 (-2.86%)
PAYC : 310.00 (-5.57%)
AUDUSD Weekly MACD Positively Crossing

The (AUDUSD) is rallying in today’s Asia morning on the 730pm EST release of Australian employment data, adding to yesterday’s bounce off uptrend support (on the 4hr chart).  Significantly, although...

^AUDUSD : 0.71252 (-0.49%)
FXA : 71.22 (-0.59%)
Dollar Posts Moderate Losses as T-Note Yields Fall

The dollar index (DXY00 ) on Wednesday fell -0.218 (-0.23%). On Wednesday, the dollar index fell moderately as lower T-note yields weighed on the dollar. Losses in the dollar were limited after Wednesday’s...

DXY00 : 95.971 (+0.34%)
^EURUSD : 1.13027 (-0.35%)
^USDJPY : 113.795 (+0.12%)
GCG22 : 1,838.3 (+0.35%)
SIH22 : 24.095 (-0.93%)
Stocks Climb on Positive Q4 Corporate Earnings Results and Lower T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
PANW : 483.63 (-6.94%)
MSFT : 296.03 (-1.85%)
ASML : 694.73 (-1.66%)
TEAM : 283.00 (-2.86%)
AKAM : 112.61 (-0.58%)
TTWO : 164.76 (+0.18%)
Dollar Rallies as T-Note Yields Surge

The dollar index (DXY00 ) on Tuesday rose +0.458 (+0.48%). The dollar index on Tuesday posted moderate gains after the 10-year T-note yield jumped to a 2-year high, which strengthens the dollar’s interest...

DXY00 : 95.971 (+0.34%)
^EURUSD : 1.13027 (-0.35%)
^USDJPY : 113.795 (+0.12%)
GCG22 : 1,838.3 (+0.35%)
SIH22 : 24.095 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 96.169
2nd Resistance Point 96.002
1st Resistance Point 95.819
Last Price 95.960
1st Support Level 95.469
2nd Support Level 95.302
3rd Support Level 95.119

See More

52-Week High 96.895
Last Price 95.960
Fibonacci 61.8% 94.113
Fibonacci 50% 93.254
Fibonacci 38.2% 92.395
52-Week Low 89.613

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar