Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Dec '17 (DXZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.910 +0.72%
on 10/19/17
93.675 -0.10%
on 10/20/17
+0.644 (+0.69%)
since 10/13/17
1-Month
91.575 +2.19%
on 09/22/17
94.100 -0.55%
on 10/06/17
+1.283 (+1.39%)
since 09/20/17
3-Month
90.795 +3.07%
on 09/08/17
94.100 -0.55%
on 10/06/17
-0.323 (-0.34%)
since 07/20/17
6-Month
90.795 +3.07%
on 09/08/17
99.555 -6.00%
on 04/21/17
-5.771 (-5.81%)
since 04/20/17
YTD
90.795 +3.07%
on 09/08/17
103.275 -9.39%
on 01/03/17
-8.457 (-8.29%)
since 12/30/16
52-Week
90.795 +3.07%
on 09/08/17
103.275 -9.39%
on 01/03/17
-9.484 (-9.20%)
since 12/20/16
2-Year
90.795 +3.07%
on 09/08/17
103.815 -9.86%
on 01/01/17
-3.440 (-9.20%)
since 10/01/15
3-Year
85.245 +9.78%
on 10/27/14
103.815 -9.86%
on 01/02/17
+7.761 (+9.04%)
since 10/20/14
5-Year
78.915 +18.58%
on 01/28/13
103.815 -9.86%
on 01/02/17
+13.423 (+16.75%)
since 10/22/12
10-Year
71.050 +31.71%
on 04/01/08
103.815 -9.86%
on 01/01/17
+17.119 (+22.39%)
since 10/01/07
20-Year
71.050 +31.71%
on 04/01/08
121.290 -22.85%
on 07/01/01
-1.821 (-1.91%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 9 times -0.55%
3-Month 2 times -0.55%
6-Month 1 time -6.00%
YTD 1 time -9.39%
52-Week 2 times -9.39%
2-Year 5 times -9.86%
3-Year 22 times -9.86%
5-Year 38 times -9.86%
10-Year 12 times -9.86%
20-Year 19 times -22.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 2 times +2.19%
3-Month 13 times +3.07%
6-Month 34 times +3.07%
YTD 45 times +3.07%
52-Week 48 times +3.07%
2-Year 7 times +3.07%
3-Year 1 time +9.78%
5-Year 5 times +18.58%
10-Year 4 times +31.71%
20-Year 16 times +31.71%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart