Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Sep '17 (DXU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.670 +0.01%
on 07/21/17
95.120 -1.51%
on 07/17/17
-1.251 (-1.32%)
since 07/14/17
1-Month
93.670 +0.01%
on 07/21/17
97.350 -3.77%
on 06/22/17
-3.537 (-3.64%)
since 06/21/17
3-Month
93.670 +0.01%
on 07/21/17
99.565 -5.91%
on 05/11/17
-6.041 (-6.06%)
since 04/21/17
6-Month
93.670 +0.01%
on 07/21/17
102.005 -8.16%
on 03/02/17
-6.776 (-6.75%)
since 01/20/17
YTD
93.670 +0.01%
on 07/21/17
103.600 -9.58%
on 01/03/17
-8.477 (-8.30%)
since 12/30/16
52-Week
93.670 +0.01%
on 07/21/17
103.600 -9.58%
on 01/03/17
-2.107 (-2.20%)
since 09/20/16
2-Year
91.880 +1.96%
on 05/01/16
103.815 -9.76%
on 01/01/17
-3.760 (-3.86%)
since 07/01/15
3-Year
81.065 +15.56%
on 07/28/14
103.815 -9.76%
on 01/02/17
+12.554 (+15.47%)
since 07/21/14
5-Year
78.600 +19.18%
on 09/10/12
103.815 -9.76%
on 01/02/17
+10.914 (+13.19%)
since 07/23/12
10-Year
71.050 +31.85%
on 04/01/08
103.815 -9.76%
on 01/01/17
+13.019 (+16.14%)
since 07/01/07
20-Year
71.050 +31.85%
on 04/01/08
121.290 -22.76%
on 07/01/01
-5.821 (-5.85%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.51%
1-Month 1 time -3.77%
3-Month 6 times -5.91%
6-Month 10 times -8.16%
YTD 1 time -9.58%
52-Week 24 times -9.58%
2-Year 6 times -9.76%
3-Year 31 times -9.76%
5-Year 30 times -9.76%
10-Year 10 times -9.76%
20-Year 17 times -22.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 12 times +0.01%
3-Month 20 times +0.01%
6-Month 24 times +0.01%
YTD 29 times +0.01%
52-Week 8 times +0.01%
2-Year 2 times +1.96%
3-Year 1 time +15.56%
5-Year 6 times +19.18%
10-Year 7 times +31.85%
20-Year 19 times +31.85%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.