Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Mar '17 (DXH17) ICEUS

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.235 +0.45%
on 01/17/17
101.725 -1.02%
on 01/16/17
-0.498 (-0.49%)
since 01/13/17
1-Month
100.235 +0.45%
on 01/17/17
103.815 -3.01%
on 01/03/17
-2.598 (-2.52%)
since 12/20/16
3-Month
95.820 +5.08%
on 11/09/16
103.815 -3.01%
on 01/03/17
+2.466 (+2.51%)
since 10/20/16
6-Month
94.000 +7.12%
on 08/18/16
103.815 -3.01%
on 01/03/17
+3.417 (+3.51%)
since 07/20/16
YTD
100.235 +0.45%
on 01/17/17
103.815 -3.01%
on 01/03/17
-1.596 (-1.56%)
since 12/30/16
52-Week
92.350 +9.03%
on 05/03/16
103.815 -3.01%
on 01/03/17
+4.222 (+4.38%)
since 03/15/16
2-Year
91.880 +9.59%
on 05/01/16
103.815 -3.01%
on 01/01/17
+5.692 (+5.99%)
since 01/01/15
3-Year
78.930 +27.57%
on 05/05/14
103.815 -3.01%
on 01/02/17
+20.149 (+25.02%)
since 01/20/14
5-Year
78.120 +28.89%
on 02/27/12
103.815 -3.01%
on 01/02/17
+21.679 (+27.44%)
since 01/23/12
10-Year
71.050 +41.72%
on 04/01/08
103.815 -3.01%
on 01/01/17
+16.260 (+19.26%)
since 01/01/07
20-Year
71.050 +41.72%
on 04/01/08
121.290 -16.98%
on 07/01/01
+7.770 (+8.36%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.02%
1-Month 3 times -3.01%
3-Month 16 times -3.01%
6-Month 23 times -3.01%
YTD 1 time -3.01%
52-Week 27 times -3.01%
2-Year 5 times -3.01%
3-Year 32 times -3.01%
5-Year 36 times -3.01%
10-Year 10 times -3.01%
20-Year 21 times -16.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.45%
1-Month 7 times +0.45%
3-Month 8 times +5.08%
6-Month 7 times +7.12%
YTD 6 times +0.45%
52-Week 12 times +9.03%
2-Year 4 times +9.59%
3-Year 7 times +27.57%
5-Year 4 times +28.89%
10-Year 12 times +41.72%
20-Year 16 times +41.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.