U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.365 | 79,210 | 2,482.50 | ||
| High | 99.650 | 79,540 | 2,496.50 | ||
| Low | 99.315 | 77,650 | 2,432.50 | ||
| Last | 99.630 | 77,820 | 2,438.00 | ||
| Change | +0.245 | -1,425 | -55.00 | ||
| Percent Change | +0.25% | -1.80% | -2.21% | ||
| Volume | 8,381 | 39,343 | 13,571 | ||
| 20-Day Average Volume | 12,122 | 14,192 | 10,155 | ||
| Previous | 99.385 | 79,245 | 2,493.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.373 | 70,827 | 2,164.65 | ||
| 20-Day Raw Stochastic | 74.26% | 80.97% | 82.87% | ||
| 20-Day Relative Strength | 48.84 | 65.99 | 70.24 | ||
| Weighted Alpha | +3.06 | -28.61 | -37.22 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/25/26 | -1.38% since 08/25/26 | -0.69% since 08/25/26 | ||
| Low | 98.835 on 08/26/26 | 77,165 on 08/28/26 | 2,398.00 on 08/31/26 | ||
| High | 99.685 on 08/31/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 07/31/26 | +23.48% since 07/31/26 | +30.96% since 07/31/26 | ||
| Low | 98.475 on 08/20/26 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 99.990 on 08/13/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 06/01/26 | +7.67% since 06/01/26 | +21.00% since 06/01/26 | ||
| Low | 98.475 on 08/20/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 02/27/26 | +15.64% since 02/27/26 | +23.65% since 02/27/26 | ||
| Low | 97.260 on 04/17/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||