U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.205 | 60,320 | 1,641.00 | ||
| High | 101.215 | 61,800 | 1,649.50 | ||
| Low | 101.150 | 59,715 | 1,585.50 | ||
| Latest | 101.180 | 60,320 | 1,617.00 | ||
| Change | +0.024 | +140 | -3.50 | ||
| % Change | +0.02% | +0.23% | -0.22% | ||
| Volume | 464 | 10,048 | 6,352 | ||
| 20-Day Average Volume | 17,287 | 16,841 | 12,328 | ||
| Previous Close | 101.156 | 60,180 | 1,620.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.380 | 62,445 | 1,669.75 | ||
| 20-Day Raw Stochastic | 85.34% | 22.63% | 29.11% | ||
| 20-Day Relative Strength | 67.37 | 36.42 | 37.37 | ||
| Weighted Alpha | +5.82 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/25/26 | +1.09% since 06/25/26 | +3.49% since 06/25/26 | ||
| Low | 100.815 on 06/30/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.365 on 07/01/26 | 62,235 on 06/30/26 | 1,649.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/02/26 | -11.30% since 06/02/26 | -16.02% since 06/02/26 | ||
| Low | 98.900 on 06/04/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 68,060 on 06/03/26 | 1,917.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 04/02/26 | -11.70% since 04/02/26 | -23.00% since 04/02/26 | ||
| Low | 97.260 on 04/17/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.63% since 01/02/26 | -30.22% since 01/30/26 | -41.37% since 01/30/26 | ||
| Low | 95.581 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||