U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.995 | 67,670 | 2,056.00 | ||
| High | 100.135 | 70,555 | 2,182.00 | ||
| Low | 99.620 | 67,550 | 2,054.00 | ||
| Latest | 99.735 | 69,990 | 2,158.00 | ||
| Change | -0.120 | +2,835 | +98.50 | ||
| % Change | -0.12% | +4.22% | +4.78% | ||
| Volume | 8,680 | 28,031 | 32,401 | ||
| 20-Day Average Volume | 23,659 | 20,766 | 19,672 | ||
| Previous Close | 99.855 | 67,155 | 2,059.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.516 | 70,121 | 2,129.48 | ||
| 20-Day Raw Stochastic | 62.94% | 44.27% | 50.32% | ||
| 20-Day Relative Strength | 55.68 | 47.00 | 48.18 | ||
| Weighted Alpha | +3.14 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/30/26 | +5.87% since 03/27/26 | +8.19% since 03/27/26 | ||
| Low | 99.095 on 04/01/26 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 100.500 on 03/31/26 | 70,555 on 04/06/26 | 2,182.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 03/06/26 | +2.29% since 03/06/26 | +8.41% since 03/06/26 | ||
| Low | 98.220 on 03/10/26 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 100.500 on 03/31/26 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 01/06/26 | -25.43% since 01/06/26 | -34.56% since 01/06/26 | ||
| Low | 95.270 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.500 on 03/31/26 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 10/06/25 | -38.14% since 10/31/25 | -46.50% since 10/31/25 | ||
| Low | 95.270 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.500 on 03/31/26 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||