U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.045 | 63,780 | 1,693.00 | ||
| High | 100.045 | 64,125 | 1,719.00 | ||
| Low | 99.940 | 62,500 | 1,655.50 | ||
| Latest | 99.960 | 62,955 | 1,668.50 | ||
| Change | -0.064 | -520 | -17.00 | ||
| % Change | -0.06% | -0.82% | -1.01% | ||
| Volume | 763 | 10,305 | 6,103 | ||
| 20-Day Average Volume | 21,985 | 42,644 | 23,599 | ||
| Previous Close | 100.024 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.233 | 73,162 | 2,017.70 | ||
| 20-Day Raw Stochastic | 88.05% | 14.74% | 18.14% | ||
| 20-Day Relative Strength | 62.06 | 32.13 | 30.00 | ||
| Weighted Alpha | +3.37 | -48.73 | -47.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/02/26 | -6.94% since 06/02/26 | -13.17% since 06/02/26 | ||
| Low | 99.130 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.200 on 06/08/26 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/08/26 | -22.31% since 05/08/26 | -28.77% since 05/08/26 | ||
| Low | 97.720 on 05/11/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.200 on 06/08/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 03/09/26 | -10.52% since 03/09/26 | -19.64% since 03/09/26 | ||
| Low | 97.425 on 04/17/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.500 on 03/31/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/09/25 | -34.94% since 12/09/25 | -52.08% since 12/09/25 | ||
| Low | 95.270 on 01/27/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.500 on 03/31/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||