U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.625 | 74,425 | 2,362.00 | ||
| High | 99.720 | 76,200 | 2,390.00 | ||
| Low | 99.605 | 74,125 | 2,302.50 | ||
| Latest | 99.615 | 74,495 | 2,318.00 | ||
| Change | +0.147 | +375 | -17.50 | ||
| % Change | +0.15% | +0.51% | -0.75% | ||
| Volume | 1,831 | 30,572 | 25,853 | ||
| 20-Day Average Volume | 7,140 | 53,016 | 47,284 | ||
| Previous Close | 99.468 | 74,120 | 2,335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.362 | 69,330 | 2,046.72 | ||
| 20-Day Raw Stochastic | 81.75% | 85.71% | 86.66% | ||
| 20-Day Relative Strength | 61.90 | 49.70 | 50.78 | ||
| Weighted Alpha | +3.24 | -29.47 | -11.12 | ||
| Today's Opinion | 88% Buy | 8% Sell | Hold | ||
| Previous Opinion | 88% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/10/26 | +5.83% since 03/10/26 | +13.14% since 03/10/26 | ||
| Low | 98.435 on 03/11/26 | 69,100 on 03/11/26 | 2,011.00 on 03/11/26 | ||
| High | 100.265 on 03/13/26 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 02/17/26 | +9.08% since 02/17/26 | +15.42% since 02/17/26 | ||
| Low | 96.785 on 02/18/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 100.265 on 03/13/26 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 12/17/25 | -14.79% since 12/17/25 | -19.33% since 12/17/25 | ||
| Low | 95.270 on 01/27/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 100.265 on 03/13/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 09/17/25 | -38.02% since 09/17/25 | -50.88% since 09/17/25 | ||
| Low | 95.270 on 01/27/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 100.265 on 03/13/26 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||