U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.500 | 91,440 | 3,159.00 | ||
| High | 98.735 | 91,845 | 3,191.50 | ||
| Low | 98.430 | 89,415 | 3,057.50 | ||
| Latest | 98.680 | 90,890 | 3,102.50 | ||
| Change | +0.258 | -345 | -44.00 | ||
| % Change | +0.26% | -0.38% | -1.40% | ||
| Volume | 10,771 | 50,274 | 68,265 | ||
| 20-Day Average Volume | 12,352 | 31,024 | 55,551 | ||
| Previous Close | 98.422 | 91,235 | 3,146.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.040 | 89,423 | 3,050.43 | ||
| 20-Day Raw Stochastic | 88.66% | 62.43% | 48.63% | ||
| 20-Day Relative Strength | 55.54 | 47.51 | 48.22 | ||
| Weighted Alpha | -2.74 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/31/25 | +4.04% since 12/31/25 | +4.55% since 12/31/25 | ||
| Low | 97.865 on 01/02/26 | 88,700 on 01/02/26 | 3,000.00 on 01/02/26 | ||
| High | 98.735 on 01/08/26 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 12/08/25 | -0.09% since 12/08/25 | -1.23% since 12/08/25 | ||
| Low | 97.425 on 12/24/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 98.965 on 12/09/25 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 10/08/25 | -27.54% since 10/08/25 | -32.55% since 10/08/25 | ||
| Low | 97.425 on 12/24/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.885 on 11/20/25 | 126,310 on 10/09/25 | 4,441.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +2.40% since 07/08/25 | -24.71% since 07/25/25 | -17.84% since 07/25/25 | ||
| Low | 95.600 on 09/17/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.885 on 11/20/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||