U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.995 | 67,670 | 2,056.00 | ||
| High | 100.135 | 69,880 | 2,152.50 | ||
| Low | 99.620 | 67,550 | 2,054.00 | ||
| Latest | 99.635 | 69,415 | 2,145.50 | ||
| Change | -0.220 | +2,260 | +86.00 | ||
| % Change | -0.22% | +3.37% | +4.18% | ||
| Volume | 5,135 | 22,494 | 22,847 | ||
| 20-Day Average Volume | 23,484 | 20,483 | 19,190 | ||
| Previous Close | 99.855 | 67,155 | 2,059.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.520 | 70,078 | 2,128.43 | ||
| 20-Day Raw Stochastic | 65.79% | 36.71% | 45.89% | ||
| 20-Day Relative Strength | 56.20 | 45.67 | 47.45 | ||
| Weighted Alpha | +3.24 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/30/26 | +4.58% since 03/27/26 | +7.14% since 03/27/26 | ||
| Low | 99.095 on 04/01/26 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 100.500 on 03/31/26 | 69,880 on 04/06/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 03/06/26 | +1.04% since 03/06/26 | +7.35% since 03/06/26 | ||
| Low | 98.220 on 03/10/26 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 100.500 on 03/31/26 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 01/06/26 | -26.34% since 01/06/26 | -35.19% since 01/06/26 | ||
| Low | 95.270 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.500 on 03/31/26 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 10/06/25 | -38.90% since 10/31/25 | -47.02% since 10/31/25 | ||
| Low | 95.270 on 01/27/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.500 on 03/31/26 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||